TKMS AG & Co KGaA (TKMS)
Exportar para Excel
| < 1 2 3 > |
| 07/04/2026 |
39.050 |
-1,03%
|
87,30
|
84,90
|
89,80
|
86,70
|
| 02/04/2026 |
40.280 |
0,57%
|
85,05
|
84,50
|
88,35
|
87,60
|
| 01/04/2026 |
32.870 |
9,56%
|
81,30
|
81,30
|
90,30
|
87,10
|
| 31/03/2026 |
42.460 |
7,22%
|
74,60
|
72,95
|
80,30
|
79,50
|
| 30/03/2026 |
44.100 |
2,91%
|
72,35
|
70,95
|
74,65
|
74,15
|
| 27/03/2026 |
56.290 |
-4,32%
|
77,35
|
71,95
|
77,55
|
72,05
|
| 26/03/2026 |
54.700 |
-6,52%
|
80,25
|
75,30
|
80,30
|
75,30
|
| 25/03/2026 |
51.330 |
0,31%
|
79,40
|
77,85
|
81,15
|
80,55
|
| 24/03/2026 |
47.550 |
-0,80%
|
80,45
|
78,15
|
80,90
|
80,30
|
| 23/03/2026 |
53.580 |
-1,52%
|
81,75
|
78,05
|
84,40
|
80,95
|
| 20/03/2026 |
39.250 |
-2,72%
|
84,95
|
82,20
|
86,50
|
82,20
|
| 19/03/2026 |
42.510 |
-3,15%
|
87,30
|
83,35
|
87,30
|
84,50
|
| 18/03/2026 |
45.210 |
0,58%
|
87,50
|
87,00
|
90,15
|
87,25
|
| 17/03/2026 |
34.750 |
-1,48%
|
88,40
|
86,00
|
89,35
|
86,75
|
| 16/03/2026 |
39.130 |
-2,44%
|
90,80
|
87,55
|
91,05
|
88,05
|
| 13/03/2026 |
39.560 |
1,01%
|
89,25
|
87,75
|
91,25
|
90,25
|
| 12/03/2026 |
39.990 |
-1,92%
|
90,20
|
88,10
|
93,30
|
89,35
|
| 11/03/2026 |
42.510 |
-4,56%
|
95,25
|
89,60
|
95,35
|
91,10
|
| 10/03/2026 |
41.210 |
2,97%
|
92,65
|
92,65
|
95,75
|
95,45
|
| 09/03/2026 |
44.810 |
-0,22%
|
91,45
|
88,70
|
93,70
|
92,70
|
| 06/03/2026 |
38.440 |
0,98%
|
92,45
|
91,30
|
95,10
|
92,90
|
| 05/03/2026 |
39.470 |
-5,35%
|
97,30
|
90,25
|
97,70
|
92,00
|
| 04/03/2026 |
28.720 |
5,31%
|
91,00
|
90,40
|
97,90
|
97,20
|
| 03/03/2026 |
41.720 |
-2,53%
|
94,90
|
89,60
|
94,90
|
92,30
|
| 02/03/2026 |
37.040 |
0,05%
|
97,60
|
93,50
|
99,60
|
94,70
|
| 27/02/2026 |
34.260 |
-0,32%
|
94,50
|
93,75
|
96,50
|
94,65
|
| 26/02/2026 |
39.140 |
0,53%
|
93,85
|
93,05
|
95,60
|
94,95
|
| 25/02/2026 |
40.560 |
-1,77%
|
96,00
|
93,20
|
97,00
|
94,45
|
| 24/02/2026 |
39.220 |
-1,44%
|
97,75
|
95,20
|
97,90
|
96,15
|
| 23/02/2026 |
42.100 |
-1,86%
|
99,30
|
97,20
|
99,45
|
97,55
|
| 20/02/2026 |
31.960 |
1,38%
|
98,60
|
96,95
|
101,20
|
99,40
|
| 19/02/2026 |
30.100 |
0,15%
|
98,20
|
96,15
|
98,60
|
98,05
|
| 18/02/2026 |
33.990 |
1,35%
|
97,20
|
97,05
|
100,10
|
97,90
|
| 17/02/2026 |
38.300 |
-0,67%
|
97,70
|
94,95
|
97,75
|
96,60
|
| 16/02/2026 |
36.560 |
4,80%
|
93,30
|
92,95
|
98,25
|
97,25
|
| 13/02/2026 |
43.470 |
2,83%
|
90,50
|
88,50
|
93,30
|
92,80
|
| 12/02/2026 |
47.710 |
-2,33%
|
92,70
|
89,40
|
95,65
|
90,25
|
| 11/02/2026 |
42.320 |
-1,70%
|
94,35
|
90,65
|
94,90
|
92,40
|
| 10/02/2026 |
44.320 |
-0,84%
|
94,75
|
93,25
|
95,50
|
94,00
|
| 09/02/2026 |
39.060 |
4,18%
|
91,60
|
91,50
|
95,05
|
94,80
|
| 06/02/2026 |
46.680 |
0,55%
|
90,15
|
89,20
|
92,70
|
91,00
|
| 05/02/2026 |
45.110 |
-2,74%
|
91,20
|
88,90
|
93,55
|
90,50
|
| 04/02/2026 |
36.450 |
-6,29%
|
100,00
|
91,95
|
100,40
|
93,05
|
| 03/02/2026 |
39.090 |
1,99%
|
97,60
|
97,54
|
100,30
|
99,30
|
| 02/02/2026 |
44.800 |
-1,42%
|
98,22
|
95,52
|
99,24
|
97,36
|
| 30/01/2026 |
43.950 |
2,19%
|
95,84
|
95,70
|
100,25
|
98,76
|
| 29/01/2026 |
43.140 |
-2,87%
|
100,00
|
95,96
|
101,10
|
96,64
|
| 28/01/2026 |
46.710 |
2,70%
|
97,40
|
97,26
|
101,10
|
99,50
|
| 27/01/2026 |
40.900 |
-0,27%
|
97,36
|
95,88
|
97,78
|
96,88
|
| 26/01/2026 |
28.870 |
-2,55%
|
102,00
|
96,50
|
102,65
|
97,14
|
| 23/01/2026 |
26.300 |
-0,47%
|
99,26
|
98,62
|
102,50
|
99,68
|
| 22/01/2026 |
27.580 |
1,43%
|
97,66
|
95,80
|
102,50
|
100,15
|
| 21/01/2026 |
53.300 |
3,22%
|
95,60
|
95,42
|
99,76
|
98,74
|
| 20/01/2026 |
42.370 |
-3,63%
|
99,70
|
94,30
|
99,74
|
95,66
|
| 19/01/2026 |
53.400 |
2,69%
|
97,52
|
96,68
|
99,88
|
99,26
|
| 16/01/2026 |
41.820 |
7,66%
|
91,68
|
91,68
|
97,58
|
96,66
|
| 15/01/2026 |
50.690 |
-3,52%
|
93,58
|
89,40
|
93,80
|
89,78
|
| 14/01/2026 |
51.960 |
-2,10%
|
95,18
|
91,32
|
97,76
|
93,06
|
| 13/01/2026 |
60.920 |
2,75%
|
94,32
|
94,32
|
97,80
|
95,06
|
| 12/01/2026 |
71.680 |
11,96%
|
84,38
|
84,38
|
94,60
|
92,52
|
| 09/01/2026 |
66.160 |
2,48%
|
81,90
|
81,50
|
83,76
|
82,64
|
| 08/01/2026 |
82.030 |
5,94%
|
77,54
|
76,90
|
83,70
|
80,64
|
| 07/01/2026 |
67.730 |
1,55%
|
75,80
|
74,84
|
76,94
|
76,12
|
| 06/01/2026 |
73.120 |
5,43%
|
72,42
|
71,50
|
75,26
|
74,96
|
| 05/01/2026 |
67.490 |
2,60%
|
71,52
|
70,58
|
71,86
|
71,10
|
| 02/01/2026 |
88.930 |
7,44%
|
66,28
|
66,20
|
69,40
|
69,30
|
| 30/12/2025 |
41.420 |
-2,60%
|
65,80
|
64,48
|
66,60
|
64,50
|
| 29/12/2025 |
91.960 |
-0,57%
|
66,62
|
65,38
|
66,70
|
66,22
|
| 23/12/2025 |
83.250 |
1,74%
|
65,98
|
65,96
|
66,96
|
66,60
|
| 22/12/2025 |
76.770 |
-1,18%
|
66,06
|
64,60
|
66,72
|
65,46
|
| 19/12/2025 |
82.280 |
4,18%
|
63,76
|
63,74
|
66,60
|
66,24
|
| 18/12/2025 |
78.750 |
-1,58%
|
64,66
|
63,14
|
64,90
|
63,58
|
| 17/12/2025 |
108.630 |
0,03%
|
65,18
|
64,46
|
66,16
|
64,60
|
| 16/12/2025 |
96.320 |
-3,03%
|
64,56
|
63,24
|
66,06
|
64,58
|
| 15/12/2025 |
63.670 |
-3,87%
|
68,06
|
65,70
|
68,22
|
66,60
|
| 12/12/2025 |
72.580 |
-2,91%
|
71,50
|
68,96
|
72,04
|
69,28
|
| 11/12/2025 |
56.060 |
-2,89%
|
73,76
|
70,70
|
73,76
|
71,36
|
| 10/12/2025 |
78.010 |
-1,74%
|
74,90
|
72,62
|
75,20
|
73,48
|
| 09/12/2025 |
66.530 |
6,86%
|
70,82
|
70,82
|
75,62
|
74,78
|
| 08/12/2025 |
84.550 |
3,31%
|
70,10
|
67,10
|
70,32
|
69,98
|
| 05/12/2025 |
79.240 |
1,53%
|
66,48
|
64,92
|
68,62
|
67,74
|
| 04/12/2025 |
71.900 |
2,99%
|
65,12
|
63,90
|
66,74
|
66,72
|
| 03/12/2025 |
141.580 |
2,18%
|
64,86
|
63,46
|
65,06
|
64,78
|
| 02/12/2025 |
240.830 |
1,44%
|
63,10
|
61,20
|
64,60
|
63,40
|
| 01/12/2025 |
325.070 |
-4,41%
|
64,26
|
62,04
|
65,98
|
62,50
|
| 28/11/2025 |
278.970 |
-2,36%
|
67,48
|
64,60
|
68,66
|
65,38
|
| 27/11/2025 |
276.140 |
3,88%
|
65,32
|
64,06
|
68,46
|
66,96
|
| 26/11/2025 |
281.820 |
6,33%
|
63,06
|
61,70
|
64,76
|
64,46
|
| 25/11/2025 |
325.550 |
5,68%
|
57,64
|
57,60
|
60,62
|
60,62
|
| 24/11/2025 |
323.900 |
-5,87%
|
59,52
|
57,10
|
60,50
|
57,36
|
| 21/11/2025 |
291.840 |
-3,33%
|
63,02
|
59,90
|
63,02
|
60,94
|
| 20/11/2025 |
304.410 |
-4,63%
|
66,46
|
62,92
|
67,46
|
63,04
|
| 19/11/2025 |
235.170 |
-0,84%
|
66,76
|
66,02
|
68,00
|
66,10
|
| 18/11/2025 |
245.660 |
-2,49%
|
67,88
|
65,58
|
67,94
|
66,66
|
| 17/11/2025 |
208.190 |
-2,73%
|
70,58
|
67,54
|
70,78
|
68,36
|
| 14/11/2025 |
222.300 |
-0,26%
|
70,96
|
68,84
|
71,42
|
70,28
|
| 13/11/2025 |
188.770 |
-1,32%
|
71,56
|
70,40
|
72,66
|
70,46
|
| 12/11/2025 |
222.980 |
-0,97%
|
72,12
|
70,96
|
73,66
|
71,40
|
| 11/11/2025 |
217.470 |
-1,04%
|
73,18
|
71,44
|
73,70
|
72,10
|
| 10/11/2025 |
212.090 |
3,41%
|
72,88
|
72,44
|
74,28
|
72,86
|
