Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
03/09/2024	1.357.840	-0,91%	3,088	3,014	3,10	3,05
02/09/2024	1.784.985	0,33%	3,07	3,028	3,118	3,078
30/08/2024	1.873.760	-0,20%	3,06	3,05	3,11	3,068
29/08/2024	3.441.715	-0,13%	3,054	2,952	3,18	3,074
28/08/2024	7.586.233	-10,78%	3,512	3,04	3,568	3,078
27/08/2024	877.283	0,70%	3,432	3,41	3,466	3,45
26/08/2024	858.408	-0,70%	3,446	3,376	3,446	3,426
23/08/2024	874.376	2,25%	3,38	3,358	3,452	3,45
22/08/2024	493.741	0,54%	3,382	3,354	3,418	3,374
21/08/2024	1.247.134	-2,73%	3,446	3,356	3,47	3,356
20/08/2024	779.497	-1,65%	3,538	3,444	3,538	3,45
19/08/2024	664.369	1,56%	3,446	3,446	3,51	3,508
16/08/2024	609.469	-1,31%	3,52	3,43	3,52	3,454
15/08/2024	750.769	1,33%	3,47	3,458	3,522	3,50
14/08/2024	981.920	1,29%	3,422	3,408	3,476	3,454
13/08/2024	1.082.411	1,13%	3,37	3,286	3,41	3,41
12/08/2024	2.728.519	0,30%	3,37	3,306	3,39	3,372
09/08/2024	558.433	-0,24%	3,37	3,33	3,392	3,362
08/08/2024	848.085	0,54%	3,284	3,266	3,37	3,37
07/08/2024	931.098	2,76%	3,266	3,224	3,36	3,352
06/08/2024	780.819	-2,57%	3,398	3,222	3,402	3,262
05/08/2024	1.590.583	-2,45%	3,29	3,206	3,374	3,348
02/08/2024	1.030.074	-2,50%	3,472	3,414	3,502	3,432
01/08/2024	571.311	-2,92%	3,60	3,512	3,626	3,52
31/07/2024	686.007	2,14%	3,564	3,544	3,64	3,626
30/07/2024	777.219	-0,39%	3,564	3,512	3,566	3,55
29/07/2024	774.088	-3,10%	3,676	3,564	3,702	3,564
26/07/2024	1.009.382	3,26%	3,56	3,56	3,678	3,678
25/07/2024	1.315.600	-2,68%	3,64	3,51	3,64	3,562
24/07/2024	838.574	0,72%	3,632	3,63	3,732	3,66
23/07/2024	637.085	-1,14%	3,674	3,618	3,692	3,634
22/07/2024	1.299.013	2,68%	3,60	3,60	3,734	3,676
19/07/2024	584.824	1,53%	3,54	3,494	3,59	3,58
18/07/2024	1.417.856	-0,45%	3,55	3,50	3,588	3,526
17/07/2024	3.516.923	-4,06%	3,852	3,532	3,89	3,542
16/07/2024	1.183.814	2,27%	3,578	3,54	3,692	3,692
15/07/2024	836.741	-1,04%	3,65	3,584	3,70	3,61
12/07/2024	774.175	2,01%	3,606	3,584	3,658	3,648
11/07/2024	942.791	1,42%	3,552	3,52	3,628	3,576
10/07/2024	1.004.409	2,62%	3,436	3,436	3,564	3,526
09/07/2024	663.395	-1,26%	3,478	3,42	3,48	3,436
08/07/2024	683.948	0,00%	3,452	3,43	3,53	3,48
05/07/2024	664.273	-0,86%	3,514	3,464	3,526	3,48
04/07/2024	709.823	0,29%	3,524	3,504	3,568	3,51
03/07/2024	957.074	1,98%	3,454	3,454	3,548	3,50
02/07/2024	892.478	-3,27%	3,59	3,422	3,59	3,432
01/07/2024	634.339	3,08%	3,50	3,476	3,60	3,548
28/06/2024	539.888	-1,94%	3,53	3,43	3,53	3,442
27/06/2024	511.752	-0,96%	3,516	3,482	3,54	3,51
26/06/2024	632.346	-1,06%	3,62	3,514	3,62	3,544
25/06/2024	518.980	-2,50%	3,70	3,564	3,70	3,582
24/06/2024	615.724	0,00%	3,712	3,594	3,712	3,674
21/06/2024	529.138	-1,97%	3,748	3,67	3,756	3,674
20/06/2024	1.071.978	2,18%	3,686	3,65	3,806	3,748
19/06/2024	1.111.536	4,56%	3,52	3,478	3,68	3,668
18/06/2024	592.423	1,33%	3,488	3,456	3,532	3,508
17/06/2024	647.593	0,52%	3,498	3,454	3,514	3,462
14/06/2024	1.153.532	-0,75%	3,50	3,384	3,51	3,444
13/06/2024	883.692	-3,77%	3,626	3,466	3,626	3,47
12/06/2024	774.570	0,61%	3,592	3,592	3,65	3,606
11/06/2024	861.411	-2,82%	3,688	3,556	3,688	3,584
10/06/2024	591.997	-0,91%	3,66	3,602	3,714	3,688
07/06/2024	1.024.145	-3,48%	3,856	3,72	3,862	3,722
06/06/2024	842.644	-0,26%	3,888	3,822	3,912	3,856
05/06/2024	813.515	-0,97%	3,948	3,856	3,948	3,866
04/06/2024	1.105.691	-3,65%	4,032	3,904	4,056	3,904
03/06/2024	1.320.392	1,10%	4,044	3,95	4,078	4,052
31/05/2024	1.039.605	0,30%	3,99	3,97	4,078	4,008
30/05/2024	898.398	-2,16%	4,086	3,988	4,086	3,996
29/05/2024	685.422	-0,39%	4,10	4,03	4,11	4,084
28/05/2024	1.322.452	0,59%	4,118	4,07	4,20	4,10
27/05/2024	1.523.810	3,03%	3,99	3,98	4,12	4,076
24/05/2024	605.470	0,41%	3,912	3,88	3,956	3,956
23/05/2024	1.146.568	0,05%	3,95	3,826	3,976	3,94
22/05/2024	1.284.349	0,10%	3,894	3,87	4,004	3,938
21/05/2024	1.692.431	-1,11%	4,08	3,826	4,08	3,934
20/05/2024	1.079.406	3,70%	3,856	3,852	4,038	3,978
17/05/2024	1.854.298	-3,67%	3,974	3,786	4,006	3,836
16/05/2024	1.255.388	-2,88%	4,102	3,98	4,116	3,982
15/05/2024	1.347.842	0,49%	4,11	4,032	4,13	4,10
14/05/2024	1.415.387	2,10%	4,05	4,018	4,122	4,08
13/05/2024	1.916.623	0,68%	4,13	3,996	4,206	3,996
10/05/2024	834.902	0,20%	4,082	4,04	4,12	4,096
09/05/2024	739.692	1,74%	4,034	4,02	4,09	4,088
08/05/2024	885.379	-1,71%	4,088	4,002	4,114	4,018
07/05/2024	618.609	-0,10%	4,102	4,058	4,124	4,088
06/05/2024	363.261	0,79%	4,10	4,076	4,12	4,092
03/05/2024	545.378	-0,83%	4,126	4,06	4,126	4,06
02/05/2024	777.356	0,54%	4,074	4,054	4,12	4,094
30/04/2024	1.031.146	-4,14%	4,21	4,072	4,248	4,072
29/04/2024	914.403	0,95%	4,25	4,21	4,314	4,248
26/04/2024	1.408.400	3,54%	4,10	4,10	4,252	4,208
25/04/2024	1.015.197	-3,10%	4,15	4,042	4,18	4,064
24/04/2024	686.744	-2,33%	4,306	4,19	4,31	4,194
23/04/2024	1.165.876	0,66%	4,26	4,204	4,316	4,294
22/04/2024	969.155	1,96%	4,218	4,192	4,30	4,266
19/04/2024	1.062.165	-2,29%	4,23	4,112	4,236	4,184
18/04/2024	1.564.418	0,94%	4,25	4,136	4,34	4,282
17/04/2024	1.561.275	1,48%	4,164	4,164	4,34	4,242
16/04/2024	1.957.131	-5,26%	4,332	4,076	4,40	4,18