Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/01/2023	191.537	-0,34%	1,178	1,178	1,20	1,186
02/01/2023	234.131	1,71%	1,18	1,178	1,196	1,19
30/12/2022	370.572	-0,68%	1,178	1,164	1,178	1,17
29/12/2022	694.203	1,20%	1,198	1,162	1,198	1,178
28/12/2022	394.124	-1,52%	1,18	1,162	1,182	1,164
27/12/2022	149.119	-0,67%	1,198	1,182	1,206	1,182
23/12/2022	127.337	0,17%	1,18	1,178	1,192	1,19
22/12/2022	270.395	-1,33%	1,20	1,186	1,204	1,188
21/12/2022	442.472	1,52%	1,20	1,19	1,206	1,204
20/12/2022	314.493	0,85%	1,172	1,164	1,188	1,186
19/12/2022	226.585	-0,17%	1,17	1,168	1,188	1,176
16/12/2022	245.031	-0,51%	1,19	1,164	1,19	1,178
15/12/2022	462.857	-0,67%	1,20	1,18	1,204	1,184
14/12/2022	182.810	-1,00%	1,202	1,192	1,212	1,192
13/12/2022	342.661	0,17%	1,202	1,196	1,22	1,204
12/12/2022	207.672	-0,66%	1,23	1,194	1,23	1,202