MotaEngil SGPS SA (EGL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 09/10/2024 |
1.967.513 |
3,67%
|
2,45
|
2,436
|
2,556
|
2,54
|
| 08/10/2024 |
1.315.119 |
-1,29%
|
2,454
|
2,44
|
2,488
|
2,45
|
| 07/10/2024 |
907.241 |
-0,72%
|
2,52
|
2,464
|
2,52
|
2,482
|
| 04/10/2024 |
1.397.641 |
2,21%
|
2,458
|
2,452
|
2,504
|
2,50
|
| 03/10/2024 |
1.500.585 |
-1,37%
|
2,484
|
2,398
|
2,484
|
2,446
|
| 02/10/2024 |
1.488.572 |
0,57%
|
2,472
|
2,452
|
2,50
|
2,48
|
| 01/10/2024 |
2.457.659 |
-3,90%
|
2,554
|
2,458
|
2,56
|
2,466
|
| 30/09/2024 |
1.354.997 |
-1,38%
|
2,576
|
2,546
|
2,612
|
2,566
|
