MotaEngil SGPS SA (EGL)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
10/08/2022 448.732 -0,16% 1,22 1,204 1,22 1,218
09/08/2022 261.140 -0,16% 1,224 1,216 1,224 1,22
08/08/2022 294.425 0,66% 1,218 1,21 1,226 1,222
05/08/2022 158.002 1,17% 1,21 1,196 1,214 1,214
04/08/2022 316.949 0,17% 1,208 1,194 1,214 1,20
03/08/2022 241.476 -0,17% 1,20 1,192 1,204 1,198
02/08/2022 525.714 -0,99% 1,21 1,192 1,21 1,20
01/08/2022 466.755 -1,30% 1,236 1,208 1,236 1,212
29/07/2022 446.819 0,82% 1,22 1,22 1,238 1,228
28/07/2022 448.518 -0,16% 1,226 1,214 1,236 1,218
27/07/2022 150.644 0,33% 1,226 1,214 1,23 1,22
26/07/2022 256.629 -0,65% 1,212 1,212 1,228 1,216
25/07/2022 367.051 0,99% 1,212 1,208 1,232 1,224
22/07/2022 138.650 -0,66% 1,216 1,212 1,224 1,212
21/07/2022 251.048 -0,33% 1,24 1,214 1,24 1,22
20/07/2022 623.726 -0,16% 1,23 1,22 1,25 1,224
19/07/2022 144.700 -0,33% 1,22 1,218 1,232 1,226
Ajuda

Pesquisa de títulos

Fale Connosco