MotaEngil SGPS SA (EGL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/04/2024 |
686.744 |
-2,33%
|
4,306
|
4,19
|
4,31
|
4,194
|
| 23/04/2024 |
1.165.876 |
0,66%
|
4,26
|
4,204
|
4,316
|
4,294
|
| 22/04/2024 |
969.155 |
1,96%
|
4,218
|
4,192
|
4,30
|
4,266
|
| 19/04/2024 |
1.062.165 |
-2,29%
|
4,23
|
4,112
|
4,236
|
4,184
|
| 18/04/2024 |
1.564.418 |
0,94%
|
4,25
|
4,136
|
4,34
|
4,282
|
| 17/04/2024 |
1.561.275 |
1,48%
|
4,164
|
4,164
|
4,34
|
4,242
|
| 16/04/2024 |
1.957.131 |
-5,26%
|
4,332
|
4,076
|
4,40
|
4,18
|
| 15/04/2024 |
720.210 |
-0,85%
|
4,468
|
4,32
|
4,53
|
4,412
|
| 12/04/2024 |
0 |
-0,40%
|
4,494
|
4,414
|
4,55
|
4,45
|
| 11/04/2024 |
1.824.823 |
-3,21%
|
4,604
|
4,312
|
4,604
|
4,468
|
