Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15/05/2023	1.926.508	0,49%	2,085	1,97	2,105	2,07
12/05/2023	4.819.655	-5,29%	2,175	1,926	2,175	2,06
11/05/2023	1.959.500	1,40%	2,13	2,13	2,19	2,175
10/05/2023	2.825.472	3,13%	2,08	2,04	2,15	2,145
09/05/2023	1.361.643	2,46%	2,025	2,01	2,08	2,08
08/05/2023	1.687.237	1,91%	2,02	2,01	2,065	2,03
05/05/2023	808.021	1,84%	1,944	1,94	1,992	1,992
04/05/2023	776.054	-0,71%	1,95	1,93	1,968	1,956
03/05/2023	763.217	0,10%	1,964	1,95	1,986	1,97
02/05/2023	1.837.005	-0,71%	1,99	1,96	2,03	1,968