Naturgy Energy Group SA (NTGY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
3.678.188 |
-7,30%
|
25,20
|
24,46
|
26,70
|
24,75
|
| 02/03/2026 |
537.337 |
1,18%
|
26,00
|
26,00
|
26,74
|
26,70
|
| 27/02/2026 |
403.879 |
1,15%
|
26,14
|
26,04
|
26,50
|
26,39
|
| 26/02/2026 |
521.681 |
0,23%
|
26,13
|
25,94
|
26,24
|
26,04
|
| 25/02/2026 |
394.823 |
0,66%
|
25,86
|
25,80
|
26,05
|
26,00
|
| 24/02/2026 |
262.490 |
0,16%
|
25,88
|
25,76
|
26,09
|
25,87
|
| 23/02/2026 |
396.455 |
1,30%
|
25,60
|
25,47
|
25,80
|
25,76
|
| 20/02/2026 |
342.175 |
0,16%
|
25,60
|
25,40
|
25,70
|
25,47
|
| 19/02/2026 |
540.295 |
0,87%
|
25,34
|
25,10
|
25,62
|
25,43
|
| 18/02/2026 |
1.115.792 |
-3,62%
|
26,14
|
25,38
|
26,52
|
25,40
|
| 17/02/2026 |
616.247 |
2,16%
|
26,12
|
25,96
|
26,87
|
26,52
|
| 16/02/2026 |
402.471 |
-0,77%
|
26,10
|
25,86
|
26,16
|
25,96
|
| 13/02/2026 |
530.490 |
-0,53%
|
26,44
|
25,88
|
26,44
|
26,16
|
| 12/02/2026 |
586.090 |
-0,64%
|
26,50
|
26,03
|
26,66
|
26,26
|
| 11/02/2026 |
384.235 |
0,23%
|
26,46
|
26,26
|
26,54
|
26,47
|
| 10/02/2026 |
243.795 |
0,15%
|
26,44
|
26,25
|
26,52
|
26,32
|
| 09/02/2026 |
197.231 |
-0,15%
|
26,50
|
26,20
|
26,50
|
26,30
|
| 06/02/2026 |
171.752 |
0,08%
|
26,40
|
26,36
|
26,51
|
26,42
|
| 05/02/2026 |
296.984 |
-0,86%
|
26,56
|
26,25
|
26,69
|
26,40
|
| 04/02/2026 |
332.054 |
0,64%
|
26,48
|
26,44
|
26,82
|
26,69
|
| 03/02/2026 |
503.704 |
0,19%
|
26,32
|
26,30
|
26,55
|
26,47
|
| 02/02/2026 |
236.299 |
-0,45%
|
26,44
|
26,34
|
26,68
|
26,42
|
| 30/01/2026 |
287.548 |
0,88%
|
26,26
|
26,25
|
26,58
|
26,46
|
| 29/01/2026 |
304.736 |
0,23%
|
26,30
|
26,20
|
26,48
|
26,25
|
| 28/01/2026 |
222.380 |
0,38%
|
26,20
|
26,08
|
26,30
|
26,26
|
| 27/01/2026 |
215.370 |
0,54%
|
25,90
|
25,84
|
26,18
|
26,14
|
| 26/01/2026 |
231.334 |
0,47%
|
26,06
|
25,82
|
26,20
|
26,04
|
| 23/01/2026 |
136.306 |
-0,46%
|
25,68
|
25,68
|
25,98
|
25,82
|
| 22/01/2026 |
308.310 |
0,74%
|
26,02
|
25,78
|
26,40
|
25,98
|
| 21/01/2026 |
433.300 |
0,58%
|
25,68
|
25,59
|
25,93
|
25,79
|
| 20/01/2026 |
374.874 |
0,59%
|
26,00
|
25,54
|
26,04
|
25,67
|
| 19/01/2026 |
180.716 |
-0,27%
|
25,64
|
25,58
|
25,77
|
25,59
|
| 16/01/2026 |
270.326 |
-1,31%
|
26,02
|
25,60
|
26,02
|
25,66
|
| 15/01/2026 |
397.239 |
0,62%
|
25,94
|
25,81
|
26,08
|
26,00
|
| 14/01/2026 |
473.008 |
2,21%
|
25,48
|
25,34
|
25,90
|
25,84
|
| 13/01/2026 |
373.657 |
-0,28%
|
25,40
|
25,11
|
25,41
|
25,34
|
| 12/01/2026 |
256.507 |
-0,78%
|
25,52
|
25,34
|
25,61
|
25,41
|
| 09/01/2026 |
410.265 |
-0,39%
|
25,74
|
25,51
|
25,74
|
25,61
|
| 08/01/2026 |
369.247 |
1,34%
|
25,46
|
25,32
|
25,75
|
25,66
|
| 07/01/2026 |
319.938 |
-0,86%
|
25,68
|
25,27
|
25,77
|
25,32
|
| 06/01/2026 |
627.396 |
-0,04%
|
25,66
|
25,32
|
25,76
|
25,62
|
| 05/01/2026 |
561.589 |
-1,39%
|
25,82
|
25,28
|
25,88
|
25,53
|
| 02/01/2026 |
423.937 |
-0,15%
|
25,84
|
25,83
|
26,06
|
25,88
|
| 31/12/2025 |
159.425 |
0,39%
|
25,84
|
25,82
|
25,94
|
25,92
|
| 30/12/2025 |
306.881 |
0,86%
|
25,52
|
25,52
|
25,86
|
25,82
|
| 29/12/2025 |
382.067 |
1,03%
|
25,40
|
25,28
|
25,66
|
25,62
|
| 23/12/2025 |
373.949 |
1,24%
|
25,10
|
24,99
|
25,36
|
25,33
|
| 22/12/2025 |
415.299 |
0,77%
|
24,70
|
24,70
|
25,02
|
24,99
|
| 18/12/2025 |
1.235.207 |
1,74%
|
24,88
|
24,75
|
25,18
|
25,15
|
| 17/12/2025 |
1.184.434 |
0,77%
|
24,58
|
24,54
|
24,80
|
24,75
|
| 16/12/2025 |
634.638 |
-0,16%
|
24,66
|
24,48
|
24,70
|
24,55
|
| 15/12/2025 |
1.913.694 |
0,04%
|
24,68
|
24,49
|
24,70
|
24,60
|
| 12/12/2025 |
1.204.107 |
-0,08%
|
24,40
|
24,30
|
24,64
|
24,49
|
| 11/12/2025 |
2.220.043 |
-6,40%
|
24,74
|
24,40
|
26,09
|
24,48
|
| 10/12/2025 |
218.449 |
-0,15%
|
26,22
|
26,08
|
26,32
|
26,09
|
| 09/12/2025 |
283.569 |
-0,68%
|
26,42
|
26,06
|
26,46
|
26,20
|
| 08/12/2025 |
252.755 |
-1,42%
|
26,80
|
26,38
|
26,96
|
26,40
|
| 05/12/2025 |
263.469 |
-1,80%
|
27,03
|
26,72
|
27,27
|
26,78
|
| 04/12/2025 |
328.250 |
0,59%
|
27,18
|
27,07
|
27,30
|
27,27
|
| 03/12/2025 |
342.339 |
1,00%
|
26,96
|
26,91
|
27,38
|
27,14
|
| 02/12/2025 |
319.645 |
1,96%
|
26,70
|
26,48
|
27,04
|
26,91
|
| 01/12/2025 |
385.507 |
0,45%
|
26,46
|
26,35
|
26,56
|
26,52
|
| 28/11/2025 |
249.128 |
-0,53%
|
26,66
|
26,34
|
26,66
|
26,44
|
| 27/11/2025 |
190.061 |
-0,56%
|
26,76
|
26,58
|
26,89
|
26,66
|
| 26/11/2025 |
345.765 |
1,06%
|
26,48
|
26,34
|
26,84
|
26,81
|
| 25/11/2025 |
383.042 |
0,04%
|
26,40
|
26,22
|
26,48
|
26,48
|
| 24/11/2025 |
767.229 |
-0,38%
|
26,60
|
26,34
|
26,60
|
26,47
|
| 21/11/2025 |
396.745 |
-1,85%
|
27,04
|
26,48
|
27,10
|
26,48
|
| 20/11/2025 |
572.118 |
0,30%
|
26,90
|
26,77
|
27,09
|
26,98
|
| 19/11/2025 |
405.529 |
-1,25%
|
27,30
|
26,88
|
27,34
|
26,92
|
| 18/11/2025 |
317.333 |
-1,09%
|
27,46
|
27,16
|
27,52
|
27,22
|
| 17/11/2025 |
526.427 |
0,11%
|
27,56
|
27,42
|
27,72
|
27,52
|
| 14/11/2025 |
590.212 |
1,59%
|
27,16
|
27,06
|
27,50
|
27,49
|
| 13/11/2025 |
510.278 |
1,20%
|
26,96
|
26,74
|
27,36
|
27,06
|
| 12/11/2025 |
496.057 |
0,75%
|
26,58
|
26,41
|
26,80
|
26,74
|
| 11/11/2025 |
435.461 |
-1,23%
|
26,96
|
26,58
|
26,96
|
26,60
|
| 10/11/2025 |
476.590 |
-1,36%
|
27,38
|
26,88
|
27,54
|
26,93
|
| 07/11/2025 |
561.706 |
0,89%
|
27,14
|
27,06
|
27,40
|
27,30
|
| 06/11/2025 |
1.276.719 |
0,93%
|
27,08
|
26,81
|
27,21
|
27,06
|
| 05/11/2025 |
444.755 |
0,87%
|
26,78
|
26,58
|
27,02
|
26,81
|
| 04/11/2025 |
655.491 |
1,72%
|
26,00
|
26,00
|
26,59
|
26,58
|
| 03/11/2025 |
527.877 |
-0,42%
|
25,80
|
25,74
|
26,25
|
26,13
|
| 31/10/2025 |
279.993 |
-1,13%
|
26,40
|
26,10
|
26,54
|
26,24
|
| 30/10/2025 |
410.571 |
-0,30%
|
26,52
|
26,32
|
26,63
|
26,54
|
| 29/10/2025 |
542.575 |
-0,67%
|
26,63
|
26,47
|
27,16
|
26,62
|
| 28/10/2025 |
470.173 |
0,34%
|
26,68
|
26,55
|
26,89
|
26,80
|
| 27/10/2025 |
379.678 |
0,42%
|
26,53
|
26,46
|
26,64
|
26,61
|
| 24/10/2025 |
308.647 |
0,23%
|
26,44
|
26,28
|
26,54
|
26,50
|
| 23/10/2025 |
235.244 |
-0,23%
|
26,46
|
26,38
|
26,54
|
26,48
|
| 22/10/2025 |
404.801 |
-0,49%
|
26,56
|
26,46
|
26,77
|
26,48
|
| 21/10/2025 |
297.042 |
-0,52%
|
26,72
|
26,58
|
26,78
|
26,59
|
| 20/10/2025 |
309.103 |
0,30%
|
26,66
|
26,64
|
26,88
|
26,73
|
| 17/10/2025 |
502.864 |
0,79%
|
26,46
|
26,35
|
26,66
|
26,65
|
| 16/10/2025 |
467.540 |
0,27%
|
26,38
|
26,28
|
26,44
|
26,44
|
| 15/10/2025 |
238.169 |
-0,38%
|
26,34
|
26,27
|
26,45
|
26,37
|
| 14/10/2025 |
463.817 |
0,50%
|
26,32
|
26,27
|
26,54
|
26,40
|
| 13/10/2025 |
368.142 |
0,31%
|
26,28
|
26,10
|
26,34
|
26,27
|
| 10/10/2025 |
486.196 |
0,69%
|
26,00
|
25,96
|
26,34
|
26,19
|
| 09/10/2025 |
313.856 |
0,00%
|
26,06
|
25,88
|
26,06
|
25,96
|
| 08/10/2025 |
447.285 |
0,27%
|
26,02
|
25,88
|
26,04
|
25,96
|
