Naturgy Energy Group SA (NTGY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
198.842 |
-0,35%
|
23,10
|
22,92
|
23,26
|
23,05
|
| 24/09/2024 |
91.382 |
0,65%
|
23,08
|
22,88
|
23,17
|
23,16
|
| 23/09/2024 |
221.738 |
0,74%
|
22,70
|
22,70
|
23,07
|
23,01
|
| 20/09/2024 |
244.620 |
1,75%
|
22,28
|
22,26
|
22,86
|
22,84
|
| 19/09/2024 |
313.289 |
-0,71%
|
22,57
|
22,08
|
22,58
|
22,29
|
| 18/09/2024 |
458.998 |
-2,43%
|
23,02
|
22,40
|
23,10
|
22,44
|
| 17/09/2024 |
331.584 |
0,09%
|
23,12
|
22,94
|
23,22
|
23,00
|
| 16/09/2024 |
177.523 |
-0,09%
|
23,00
|
22,98
|
23,12
|
22,98
|
