BiG | O banco que entende os seus valores.

DIA (DIA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
24/07/2026	10.937	0,00%	42,175	41,875	43,05	42,30
23/07/2026	9.396	-3,15%	43,275	41,925	43,675	42,30
22/07/2026	9.614	2,77%	42,30	42,25	44,00	43,675
21/07/2026	7.473	0,35%	42,00	41,80	42,60	42,50
20/07/2026	30.291	3,29%	40,775	40,775	43,275	42,35
17/07/2026	8.403	1,49%	40,45	40,10	41,35	41,00
16/07/2026	10.962	1,89%	39,95	39,65	40,60	40,40
15/07/2026	22.095	-0,19%	40,00	39,10	40,00	39,65
14/07/2026	15.663	-2,99%	40,60	39,70	40,95	39,725
13/07/2026	9.403	-1,21%	41,60	40,60	41,65	40,95
10/07/2026	9.461	-1,66%	41,90	41,30	42,15	41,45
09/07/2026	11.195	0,60%	42,05	41,575	42,35	42,15
08/07/2026	21.574	-2,39%	42,025	41,60	42,925	41,90
07/07/2026	16.613	3,94%	41,40	41,30	42,95	42,925
06/07/2026	9.352	-2,71%	42,00	40,575	42,50	41,30
03/07/2026	9.596	-0,64%	42,55	42,25	43,35	42,45
02/07/2026	14.007	4,72%	40,90	40,80	42,75	42,725
01/07/2026	12.619	-1,69%	41,875	40,45	42,15	40,80
30/06/2026	22.493	7,10%	38,55	38,55	41,95	41,50
29/06/2026	3.783	-0,45%	38,90	38,55	39,00	38,75
26/06/2026	5.377	0,45%	38,625	38,325	39,025	38,925
25/06/2026	5.401	-1,21%	39,10	38,70	39,70	38,75
24/06/2026	7.200	1,49%	38,55	38,25	39,25	39,225
23/06/2026	5.148	1,44%	38,10	37,70	38,65	38,65
22/06/2026	33.617	-0,26%	38,15	37,50	38,30	38,10
19/06/2026	1.593	-0,91%	38,40	38,20	38,65	38,30
18/06/2026	12.417	-1,53%	38,675	38,05	39,25	38,65
17/06/2026	5.394	-0,95%	39,50	38,50	39,625	39,25
16/06/2026	9.610	-4,52%	41,40	39,25	41,50	39,625
15/06/2026	7.152	1,84%	41,50	40,75	41,95	41,50
12/06/2026	11.904	3,17%	39,675	39,50	41,05	40,75
11/06/2026	11.089	0,32%	39,20	39,20	39,75	39,50
10/06/2026	8.766	1,29%	38,675	38,675	39,625	39,375
09/06/2026	13.024	2,30%	38,10	38,00	39,30	38,875
08/06/2026	5.578	-0,78%	38,05	37,80	38,50	38,00
05/06/2026	6.659	2,27%	37,25	37,15	38,30	38,30
04/06/2026	3.401	0,27%	37,25	37,20	37,70	37,45
03/06/2026	5.183	-2,42%	37,80	37,10	38,275	37,35
02/06/2026	11.082	-1,48%	39,05	37,90	39,175	38,275
01/06/2026	6.361	-0,13%	39,375	38,60	39,55	38,85
29/05/2026	7.221	2,58%	38,725	38,45	39,80	38,90
28/05/2026	6.885	0,13%	38,75	38,30	39,20	38,80
27/05/2026	6.106	-1,15%	38,95	38,50	39,20	38,75
26/05/2026	9.086	-1,01%	39,60	39,20	40,30	39,20
25/05/2026	2.094	0,89%	39,575	39,05	39,625	39,60
22/05/2026	8.266	-0,63%	39,50	39,15	39,60	39,25
21/05/2026	6.062	0,38%	39,375	39,10	39,725	39,50
20/05/2026	8.266	1,42%	38,80	38,40	39,55	39,35
19/05/2026	5.805	0,26%	39,00	38,65	39,20	38,80
18/05/2026	6.011	2,11%	38,225	37,90	39,00	38,70
15/05/2026	5.534	-2,45%	38,40	37,85	38,85	37,90
14/05/2026	4.637	-0,83%	39,70	38,65	39,75	38,85
13/05/2026	12.405	0,71%	39,15	38,725	39,425	39,175
12/05/2026	14.600	-2,69%	39,875	38,80	40,20	38,90
11/05/2026	28.759	0,44%	39,525	39,525	40,45	39,975
08/05/2026	12.065	1,02%	38,85	38,80	39,95	39,80
07/05/2026	24.645	3,14%	38,35	38,20	39,55	39,40
06/05/2026	7.344	1,60%	38,05	37,60	38,55	38,20
05/05/2026	11.139	-0,27%	37,90	37,45	38,625	37,60
04/05/2026	13.827	-3,95%	39,075	37,65	39,25	37,70
30/04/2026	8.650	1,68%	38,60	38,60	39,60	39,25
29/04/2026	17.354	-2,53%	39,475	38,575	39,60	38,60
28/04/2026	15.538	-2,22%	40,50	39,30	40,65	39,60
27/04/2026	4.380	-0,97%	41,00	40,50	41,025	40,50
24/04/2026	10.124	0,74%	40,30	39,925	41,05	41,05
23/04/2026	12.500	-1,09%	41,15	40,65	41,325	40,75
22/04/2026	16.562	-1,67%	42,05	40,95	42,25	41,20
21/04/2026	8.314	-0,30%	41,95	41,65	42,40	41,90
20/04/2026	2.316	-0,42%	42,35	41,725	42,35	42,025
17/04/2026	6.731	-0,24%	42,45	41,925	42,55	42,20
16/04/2026	27.114	1,56%	41,925	41,65	43,00	42,30
15/04/2026	20.657	0,12%	41,80	41,35	42,00	41,65
14/04/2026	10.432	-0,95%	41,975	41,50	42,20	41,60
13/04/2026	16.119	1,21%	41,80	41,50	42,25	42,00
10/04/2026	20.379	1,59%	41,30	40,85	42,30	41,50
09/04/2026	13.522	-1,57%	41,275	40,225	41,50	40,85
08/04/2026	8.553	2,09%	41,20	40,65	41,60	41,50
07/04/2026	20.951	0,00%	40,75	40,25	41,85	40,65
02/04/2026	37.480	-0,61%	40,35	39,80	41,15	40,65
01/04/2026	9.813	1,98%	40,85	40,35	41,30	41,15
31/03/2026	26.039	2,15%	39,225	39,10	40,45	40,35
30/03/2026	16.811	0,38%	39,80	39,35	40,525	39,50
27/03/2026	13.208	-1,99%	40,65	39,15	40,65	39,35
26/03/2026	21.452	1,20%	39,825	39,60	40,70	40,15
25/03/2026	25.599	-3,70%	41,20	39,10	41,35	39,675
24/03/2026	10.711	0,50%	40,25	39,75	41,20	41,20
23/03/2026	18.519	0,00%	39,75	38,90	40,95	40,30
20/03/2026	59.204	-3,01%	42,20	40,25	42,40	40,30
19/03/2026	31.012	-3,54%	42,80	40,45	43,075	41,55
18/03/2026	17.239	0,17%	43,15	42,40	43,85	43,075
17/03/2026	21.421	5,13%	40,55	40,50	43,00	43,00
16/03/2026	19.834	1,55%	40,30	40,275	41,50	40,90
13/03/2026	18.700	-0,43%	40,25	40,10	40,70	40,275
12/03/2026	20.979	0,00%	40,50	40,00	40,675	40,45
11/03/2026	24.419	-0,12%	40,25	39,80	40,60	40,45
10/03/2026	41.604	2,27%	40,125	39,60	40,60	40,50
09/03/2026	21.869	-1,98%	38,95	37,70	40,40	39,60
06/03/2026	35.896	-1,58%	41,00	40,05	41,40	40,40
05/03/2026	30.810	0,98%	40,30	40,025	41,60	41,05
04/03/2026	22.513	1,37%	39,95	39,35	40,75	40,65