Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	82.439	-3,50%	3,329	3,234	3,356	3,308
10/06/2022	645.997	-3,93%	3,54	3,392	3,54	3,424
09/06/2022	567.248	-2,89%	3,68	3,564	3,68	3,564
08/06/2022	84.024	-1,71%	3,732	3,66	3,768	3,674
07/06/2022	215.359	2,47%	3,638	3,622	3,738	3,738
06/06/2022	458.732	0,28%	3,65	3,604	3,656	3,634
03/06/2022	407.160	-0,17%	3,634	3,622	3,668	3,624
02/06/2022	195.196	0,44%	3,646	3,598	3,656	3,62
01/06/2022	123.882	0,45%	3,617	3,562	3,644	3,604
31/05/2022	145.591	-3,13%	3,71	3,572	3,71	3,588
30/05/2022	195.777	2,66%	3,63	3,604	3,736	3,704
27/05/2022	113.263	-0,22%	3,598	3,598	3,664	3,608
26/05/2022	586.163	0,39%	3,60	3,57	3,618	3,614
25/05/2022	168.148	1,29%	3,57	3,552	3,62	3,60
24/05/2022	140.051	0,40%	3,54	3,529	3,576	3,554
23/05/2022	123.957	0,45%	3,532	3,506	3,572	3,54
20/05/2022	99.419	0,46%	3,54	3,516	3,574	3,524