Ence Energia Y Celulosa SA (ENC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
44.820 |
0,88%
|
2,966
|
2,966
|
2,988
|
2,976
|
| 25/09/2024 |
66.110 |
-0,47%
|
2,954
|
2,941
|
2,963
|
2,95
|
| 24/09/2024 |
51.765 |
0,54%
|
2,958
|
2,956
|
2,974
|
2,964
|
| 23/09/2024 |
53.043 |
0,75%
|
2,926
|
2,926
|
2,974
|
2,948
|
| 20/09/2024 |
33.126 |
-2,66%
|
3,003
|
2,922
|
3,004
|
2,926
|
| 19/09/2024 |
103.044 |
2,59%
|
2,958
|
2,952
|
3,008
|
3,006
|
| 18/09/2024 |
33.866 |
%
|
2,942
|
2,926
|
2,958
|
2,93
|
| 17/09/2024 |
30.159 |
%
|
2,938
|
2,924
|
2,966
|
2,95
|
| 16/09/2024 |
71.973 |
%
|
2,944
|
2,916
|
2,96
|
2,918
|
