Audax Renovables SA (ADX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/09/2024 |
55.100 |
-2,02%
|
1,764
|
1,73
|
1,764
|
1,75
|
| 26/09/2024 |
37.176 |
0,68%
|
1,766
|
1,75
|
1,796
|
1,786
|
| 25/09/2024 |
19.337 |
-0,84%
|
1,788
|
1,774
|
1,80
|
1,774
|
| 24/09/2024 |
16.335 |
-0,83%
|
1,786
|
1,778
|
1,794
|
1,789
|
| 23/09/2024 |
13.729 |
0,33%
|
1,81
|
1,798
|
1,814
|
1,804
|
| 20/09/2024 |
48.131 |
-0,44%
|
1,815
|
1,794
|
1,818
|
1,798
|
| 19/09/2024 |
22.823 |
-0,28%
|
1,822
|
1,798
|
1,826
|
1,806
|
| 18/09/2024 |
189.741 |
-1,09%
|
1,848
|
1,80
|
1,848
|
1,81
|
| 17/09/2024 |
136.126 |
0,00%
|
1,81
|
1,80
|
1,842
|
1,83
|
| 16/09/2024 |
178.399 |
-1,08%
|
1,836
|
1,814
|
1,86
|
1,83
|
