Audax Renovables SA (ADX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
146.807 |
2,83%
|
1,778
|
1,77
|
1,82
|
1,814
|
| 06/08/2024 |
164.275 |
-1,12%
|
1,78
|
1,746
|
1,802
|
1,764
|
| 05/08/2024 |
594.036 |
-3,25%
|
1,802
|
1,736
|
1,818
|
1,784
|
| 02/08/2024 |
197.634 |
0,99%
|
1,808
|
1,804
|
1,848
|
1,844
|
| 01/08/2024 |
76.373 |
-0,11%
|
1,828
|
1,818
|
1,84
|
1,826
|
| 31/07/2024 |
132.132 |
0,44%
|
1,826
|
1,812
|
1,844
|
1,828
|
| 30/07/2024 |
113.482 |
0,00%
|
1,84
|
1,814
|
1,842
|
1,82
|
| 29/07/2024 |
144.346 |
-0,55%
|
1,83
|
1,82
|
1,854
|
1,82
|
| 26/07/2024 |
163.486 |
0,99%
|
1,802
|
1,802
|
1,834
|
1,83
|
