Audax Renovables SA (ADX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
14 736 |
-2,46%
|
1,04
|
1,03
|
1,048
|
1,032
|
| 21/10/2026 |
6 996 |
0,57%
|
1,048
|
1,041
|
1,058
|
1,058
|
| 20/10/2026 |
4 256 |
1,54%
|
1,033
|
1,031
|
1,056
|
1,052
|
| 19/10/2026 |
12 247 |
-0,48%
|
1,031
|
1,03
|
1,045
|
1,036
|
| 16/10/2026 |
10 540 |
1,66%
|
1,039
|
1,024
|
1,058
|
1,041
|
| 15/10/2026 |
39 591 |
-2,10%
|
1,044
|
1,012
|
1,046
|
1,024
|
| 14/10/2026 |
9 291 |
-0,95%
|
1,067
|
1,045
|
1,07
|
1,046
|
| 13/10/2026 |
20 894 |
-1,31%
|
1,063
|
1,05
|
1,07
|
1,056
|
| 12/10/2026 |
7 771 |
-1,11%
|
1,09
|
1,07
|
1,094
|
1,07
|
| 09/10/2026 |
6 431 |
0,93%
|
1,09
|
1,072
|
1,09
|
1,082
|
| 08/10/2026 |
23 440 |
-1,11%
|
1,082
|
1,072
|
1,092
|
1,072
|
| 07/10/2026 |
16 921 |
-2,17%
|
1,094
|
1,083
|
1,108
|
1,084
|
| 06/10/2026 |
30 465 |
2,78%
|
1,086
|
1,078
|
1,108
|
1,108
|
| 05/10/2026 |
32 529 |
-1,64%
|
1,084
|
1,066
|
1,096
|
1,078
|
| 02/10/2026 |
30 252 |
-1,26%
|
1,097
|
1,078
|
1,11
|
1,096
|
| 01/10/2026 |
36 775 |
-1,07%
|
1,112
|
1,104
|
1,125
|
1,11
|
| 30/09/2026 |
74 541 |
0,90%
|
1,121
|
1,111
|
1,14
|
1,122
|
| 29/09/2026 |
120 709 |
-1,59%
|
1,128
|
1,104
|
1,156
|
1,112
|
| 28/09/2026 |
25 755 |
0,53%
|
1,13
|
1,12
|
1,134
|
1,13
|
| 25/09/2026 |
35 024 |
-0,79%
|
1,136
|
1,118
|
1,136
|
1,124
|
| 24/09/2026 |
43 369 |
-1,82%
|
1,148
|
1,13
|
1,158
|
1,133
|
| 23/09/2026 |
7 041 |
-0,35%
|
1,155
|
1,15
|
1,158
|
1,154
|
| 22/09/2026 |
30 510 |
1,22%
|
1,145
|
1,14
|
1,162
|
1,158
|
| 21/09/2026 |
35 674 |
-0,52%
|
1,14
|
1,136
|
1,156
|
1,144
|
| 18/09/2026 |
17 532 |
-0,35%
|
1,153
|
1,136
|
1,154
|
1,15
|
| 17/09/2026 |
46 706 |
1,50%
|
1,141
|
1,137
|
1,156
|
1,154
|
| 16/09/2026 |
53 695 |
-0,35%
|
1,139
|
1,126
|
1,142
|
1,137
|
| 15/09/2026 |
66 580 |
2,35%
|
1,108
|
1,103
|
1,134
|
1,134
|
| 14/09/2026 |
87 567 |
-3,99%
|
1,14
|
1,096
|
1,154
|
1,108
|
| 11/09/2026 |
23 670 |
-0,94%
|
1,158
|
1,154
|
1,165
|
1,154
|
| 10/09/2026 |
19 065 |
-0,94%
|
1,172
|
1,164
|
1,176
|
1,165
|
| 09/09/2026 |
17 454 |
-1,09%
|
1,183
|
1,174
|
1,189
|
1,176
|
| 08/09/2026 |
40 243 |
1,80%
|
1,174
|
1,166
|
1,194
|
1,189
|
| 07/09/2026 |
4 698 |
-0,85%
|
1,171
|
1,168
|
1,178
|
1,168
|
| 04/09/2026 |
21 128 |
0,34%
|
1,182
|
1,172
|
1,182
|
1,178
|
| 03/09/2026 |
21 119 |
0,17%
|
1,18
|
1,17
|
1,188
|
1,174
|
| 02/09/2026 |
33 461 |
-0,26%
|
1,179
|
1,166
|
1,184
|
1,172
|
| 01/09/2026 |
42 120 |
-3,05%
|
1,213
|
1,172
|
1,213
|
1,175
|
| 31/08/2026 |
9 141 |
0,08%
|
1,208
|
1,208
|
1,216
|
1,212
|
| 28/08/2026 |
20 289 |
-0,25%
|
1,216
|
1,211
|
1,231
|
1,211
|
| 27/08/2026 |
4 935 |
0,33%
|
1,206
|
1,206
|
1,218
|
1,214
|
| 26/08/2026 |
11 775 |
0,67%
|
1,213
|
1,202
|
1,218
|
1,21
|
| 25/08/2026 |
19 402 |
0,50%
|
1,198
|
1,196
|
1,213
|
1,202
|
| 24/08/2026 |
23 004 |
-0,17%
|
1,195
|
1,186
|
1,198
|
1,196
|
| 21/08/2026 |
18 497 |
0,00%
|
1,208
|
1,197
|
1,208
|
1,198
|
| 20/08/2026 |
12 348 |
-0,33%
|
1,196
|
1,196
|
1,202
|
1,198
|
| 19/08/2026 |
978 |
0,84%
|
1,203
|
1,192
|
1,203
|
1,202
|
| 18/08/2026 |
25 210 |
-0,67%
|
1,20
|
1,192
|
1,21
|
1,192
|
| 17/08/2026 |
6 864 |
-0,50%
|
1,201
|
1,20
|
1,21
|
1,20
|
| 14/08/2026 |
4 554 |
-0,99%
|
1,208
|
1,204
|
1,218
|
1,206
|
| 13/08/2026 |
10 993 |
1,00%
|
1,205
|
1,205
|
1,22
|
1,218
|
| 12/08/2026 |
14 515 |
0,92%
|
1,198
|
1,195
|
1,21
|
1,206
|
| 11/08/2026 |
5 886 |
0,51%
|
1,194
|
1,182
|
1,196
|
1,195
|
| 10/08/2026 |
6 359 |
-0,42%
|
1,195
|
1,186
|
1,198
|
1,189
|
| 07/08/2026 |
3 552 |
-0,08%
|
1,188
|
1,188
|
1,20
|
1,194
|
| 06/08/2026 |
5 115 |
0,25%
|
1,189
|
1,188
|
1,196
|
1,195
|
| 05/08/2026 |
4 360 |
0,34%
|
1,20
|
1,188
|
1,20
|
1,192
|
| 04/08/2026 |
12 014 |
-1,08%
|
1,202
|
1,182
|
1,202
|
1,188
|
| 03/08/2026 |
3 734 |
0,08%
|
1,208
|
1,198
|
1,208
|
1,201
|
| 31/07/2026 |
16 587 |
-1,07%
|
1,213
|
1,199
|
1,218
|
1,20
|
| 30/07/2026 |
8 435 |
1,08%
|
1,21
|
1,20
|
1,213
|
1,213
|
| 29/07/2026 |
14 982 |
-0,66%
|
1,215
|
1,20
|
1,22
|
1,20
|
| 28/07/2026 |
12 859 |
-0,66%
|
1,221
|
1,208
|
1,221
|
1,208
|
| 27/07/2026 |
3 440 |
0,00%
|
1,223
|
1,21
|
1,224
|
1,216
|
| 24/07/2026 |
5 032 |
-0,08%
|
1,211
|
1,21
|
1,217
|
1,216
|
| 23/07/2026 |
1 396 |
-0,73%
|
1,225
|
1,217
|
1,226
|
1,217
|
| 22/07/2026 |
24 362 |
0,82%
|
1,246
|
1,216
|
1,246
|
1,226
|
| 21/07/2026 |
5 508 |
1,00%
|
1,202
|
1,20
|
1,216
|
1,216
|
| 20/07/2026 |
3 944 |
0,59%
|
1,198
|
1,197
|
1,213
|
1,204
|
| 17/07/2026 |
37 610 |
-0,91%
|
1,212
|
1,194
|
1,212
|
1,197
|
| 16/07/2026 |
16 356 |
-0,90%
|
1,216
|
1,20
|
1,219
|
1,208
|
| 15/07/2026 |
25 001 |
-0,57%
|
1,222
|
1,216
|
1,228
|
1,219
|
| 14/07/2026 |
30 563 |
-0,65%
|
1,224
|
1,216
|
1,234
|
1,226
|
| 13/07/2026 |
28 160 |
0,65%
|
1,224
|
1,224
|
1,238
|
1,234
|
| 10/07/2026 |
26 276 |
0,82%
|
1,218
|
1,216
|
1,228
|
1,226
|
| 09/07/2026 |
20 442 |
-0,16%
|
1,214
|
1,214
|
1,222
|
1,216
|
| 08/07/2026 |
27 997 |
-0,98%
|
1,224
|
1,212
|
1,23
|
1,218
|
| 07/07/2026 |
62 935 |
-1,28%
|
1,246
|
1,224
|
1,246
|
1,23
|
| 06/07/2026 |
17 397 |
0,00%
|
1,244
|
1,242
|
1,248
|
1,246
|
| 03/07/2026 |
43 812 |
0,97%
|
1,232
|
1,232
|
1,254
|
1,246
|
| 02/07/2026 |
50 256 |
2,66%
|
1,212
|
1,202
|
1,242
|
1,234
|
| 01/07/2026 |
88 986 |
-5,21%
|
1,24
|
1,192
|
1,268
|
1,202
|
| 30/06/2026 |
50 070 |
0,32%
|
1,27
|
1,262
|
1,282
|
1,268
|
| 29/06/2026 |
51 997 |
-1,56%
|
1,282
|
1,262
|
1,286
|
1,264
|
| 26/06/2026 |
19 342 |
0,79%
|
1,27
|
1,26
|
1,286
|
1,284
|
| 25/06/2026 |
85 284 |
-1,70%
|
1,266
|
1,262
|
1,296
|
1,274
|
| 24/06/2026 |
57 432 |
-0,31%
|
1,309
|
1,289
|
1,316
|
1,296
|
| 23/06/2026 |
45 339 |
1,25%
|
1,284
|
1,284
|
1,32
|
1,30
|
| 22/06/2026 |
230 378 |
-1,15%
|
1,294
|
1,278
|
1,308
|
1,284
|
| 19/06/2026 |
5 798 |
-0,23%
|
1,294
|
1,292
|
1,304
|
1,299
|
| 18/06/2026 |
54 855 |
1,24%
|
1,292
|
1,276
|
1,308
|
1,302
|
| 17/06/2026 |
111 459 |
-0,23%
|
1,285
|
1,254
|
1,291
|
1,286
|
| 16/06/2026 |
107 540 |
-2,72%
|
1,308
|
1,278
|
1,325
|
1,289
|
| 15/06/2026 |
15 956 |
-0,15%
|
1,346
|
1,322
|
1,346
|
1,325
|
| 12/06/2026 |
21 424 |
0,08%
|
1,34
|
1,314
|
1,34
|
1,327
|
| 11/06/2026 |
34 349 |
-0,60%
|
1,322
|
1,318
|
1,334
|
1,326
|
| 10/06/2026 |
33 181 |
-1,04%
|
1,353
|
1,326
|
1,356
|
1,334
|
| 09/06/2026 |
16 824 |
0,30%
|
1,34
|
1,34
|
1,366
|
1,348
|
| 08/06/2026 |
47 103 |
-2,89%
|
1,374
|
1,34
|
1,384
|
1,344
|
| 05/06/2026 |
14 763 |
0,15%
|
1,406
|
1,378
|
1,406
|
1,384
|
