Inditex SA (ITX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.192.530 |
%
|
43,20
|
42,66
|
43,58
|
42,72
|
| 05/08/2024 |
1.627.551 |
%
|
42,64
|
42,27
|
43,33
|
43,31
|
| 02/08/2024 |
919.651 |
%
|
44,49
|
43,545
|
44,68
|
43,78
|
| 01/08/2024 |
1.015.688 |
%
|
45,025
|
44,59
|
45,44
|
44,88
|
| 31/07/2024 |
729.676 |
%
|
45,57
|
44,53
|
45,625
|
44,78
|
| 30/07/2024 |
496.605 |
%
|
44,735
|
44,65
|
45,42
|
45,16
|
| 29/07/2024 |
301.532 |
%
|
45,08
|
44,54
|
45,19
|
44,54
|
| 26/07/2024 |
485.121 |
%
|
44,54
|
44,46
|
45,03
|
44,96
|
