Repsol SA (REP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.343.804 |
0,78%
|
16,725
|
16,615
|
16,875
|
16,8475
|
| 06/02/2026 |
1.988.408 |
3,93%
|
16,305
|
16,16
|
16,795
|
16,745
|
| 05/02/2026 |
2.213.099 |
-2,21%
|
16,45
|
16,15
|
16,625
|
16,16
|
| 04/02/2026 |
1.756.396 |
0,56%
|
16,51
|
16,4125
|
16,80
|
16,515
|
| 03/02/2026 |
1.472.456 |
0,37%
|
16,255
|
15,99
|
16,43
|
16,4125
|
| 02/02/2026 |
2.039.276 |
-1,03%
|
16,07
|
16,0175
|
16,515
|
16,345
|
| 30/01/2026 |
1.991.441 |
2,07%
|
16,055
|
16,04
|
16,555
|
16,515
|
| 29/01/2026 |
2.109.194 |
1,83%
|
16,045
|
15,9625
|
16,395
|
16,22
|
| 28/01/2026 |
1.323.430 |
0,88%
|
16,02
|
15,755
|
16,06
|
15,9625
|
| 27/01/2026 |
1.458.971 |
-1,19%
|
15,925
|
15,7325
|
15,995
|
15,83
|
| 26/01/2026 |
1.022.148 |
0,79%
|
15,935
|
15,815
|
16,035
|
15,995
|
| 23/01/2026 |
1.526.560 |
0,70%
|
15,725
|
15,62
|
15,985
|
15,845
|
| 22/01/2026 |
2.116.338 |
-2,68%
|
16,27
|
15,515
|
16,355
|
15,69
|
| 21/01/2026 |
1.471.451 |
2,79%
|
15,745
|
15,7025
|
16,1725
|
16,1225
|
| 20/01/2026 |
1.627.720 |
-0,13%
|
15,59
|
15,325
|
15,73
|
15,7025
|
| 19/01/2026 |
723.223 |
0,00%
|
15,585
|
15,47
|
15,85
|
15,725
|
| 16/01/2026 |
1.762.204 |
-0,44%
|
15,61
|
15,445
|
15,885
|
15,725
|
| 15/01/2026 |
3.940.254 |
-6,10%
|
16,04
|
15,57
|
16,715
|
15,765
|
| 14/01/2026 |
1.460.481 |
3,62%
|
16,145
|
16,075
|
16,75
|
16,715
|
| 13/01/2026 |
2.271.106 |
0,28%
|
16,275
|
15,875
|
16,50
|
16,165
|
| 12/01/2026 |
1.683.498 |
-2,09%
|
16,16
|
15,98
|
16,525
|
16,18
|
| 09/01/2026 |
2.141.921 |
1,01%
|
16,51
|
16,295
|
16,6525
|
16,525
|
| 08/01/2026 |
2.424.586 |
1,11%
|
16,49
|
16,045
|
16,49
|
16,335
|
| 07/01/2026 |
2.356.042 |
-2,11%
|
16,42
|
16,02
|
16,61
|
16,18
|
| 06/01/2026 |
2.061.827 |
-1,63%
|
17,22
|
16,61
|
17,27
|
16,61
|
| 05/01/2026 |
2.726.746 |
3,40%
|
16,75
|
16,4225
|
16,98
|
16,915
|
| 02/01/2026 |
1.151.259 |
3,09%
|
15,96
|
15,93
|
16,4275
|
16,4225
|
| 31/12/2025 |
284.061 |
-0,53%
|
16,02
|
15,925
|
16,02
|
15,93
|
| 30/12/2025 |
533.284 |
0,69%
|
15,915
|
15,87
|
16,0425
|
16,01
|
| 29/12/2025 |
639.139 |
0,51%
|
15,81
|
15,66
|
15,8975
|
15,875
|
| 24/12/2025 |
129.567 |
0,41%
|
15,855
|
15,75
|
15,88
|
15,815
|
| 23/12/2025 |
683.601 |
-0,50%
|
15,855
|
15,69
|
15,86
|
15,75
|
| 22/12/2025 |
772.199 |
2,03%
|
15,665
|
15,545
|
15,87
|
15,86
|
| 19/12/2025 |
1.124.923 |
1,23%
|
15,43
|
15,26
|
15,615
|
15,545
|
| 18/12/2025 |
1.325.371 |
0,26%
|
15,55
|
15,365
|
15,6325
|
15,41
|
| 17/12/2025 |
1.819.383 |
0,88%
|
15,39
|
15,265
|
15,535
|
15,395
|
| 16/12/2025 |
2.398.463 |
-2,51%
|
15,665
|
15,2075
|
15,73
|
15,32
|
| 15/12/2025 |
1.150.578 |
-0,60%
|
15,97
|
15,665
|
16,00
|
15,73
|
| 12/12/2025 |
1.229.866 |
-1,31%
|
16,05
|
15,80
|
16,15
|
15,82
|
| 11/12/2025 |
1.275.559 |
-1,51%
|
16,31
|
16,00
|
16,4025
|
16,045
|
| 10/12/2025 |
1.174.306 |
0,03%
|
16,30
|
16,1725
|
16,44
|
16,245
|
| 09/12/2025 |
1.141.596 |
0,19%
|
16,275
|
16,22
|
16,405
|
16,305
|
| 08/12/2025 |
1.347.339 |
-0,34%
|
16,255
|
16,225
|
16,565
|
16,245
|
| 05/12/2025 |
1.740.661 |
0,31%
|
16,16
|
16,06
|
16,3275
|
16,32
|
| 04/12/2025 |
2.077.474 |
-0,85%
|
16,465
|
16,05
|
16,475
|
16,235
|
| 03/12/2025 |
1.195.089 |
0,89%
|
16,23
|
16,215
|
16,61
|
16,415
|
| 02/12/2025 |
1.581.889 |
0,25%
|
16,2225
|
16,185
|
16,34
|
16,24
|
| 01/12/2025 |
1.605.818 |
1,57%
|
16,035
|
15,96
|
16,315
|
16,19
|
| 28/11/2025 |
1.088.075 |
1,43%
|
15,83
|
15,755
|
15,9925
|
15,96
|
| 27/11/2025 |
727.639 |
0,46%
|
15,74
|
15,65
|
15,81
|
15,755
|
| 26/11/2025 |
1.394.789 |
0,93%
|
15,70
|
15,555
|
15,745
|
15,6775
|
| 25/11/2025 |
1.742.369 |
0,36%
|
15,60
|
15,485
|
15,765
|
15,555
|
| 24/11/2025 |
2.119.615 |
-0,54%
|
15,67
|
15,35
|
15,685
|
15,505
|
| 21/11/2025 |
3.072.668 |
-4,39%
|
15,985
|
15,48
|
16,42
|
15,685
|
| 20/11/2025 |
1.893.177 |
-0,23%
|
16,365
|
16,29
|
16,545
|
16,42
|
| 19/11/2025 |
2.597.253 |
-2,68%
|
16,915
|
16,215
|
17,065
|
16,3775
|
| 18/11/2025 |
1.416.053 |
-1,44%
|
16,725
|
16,525
|
16,99
|
16,7175
|
| 17/11/2025 |
858.998 |
-0,35%
|
17,005
|
16,9225
|
17,15
|
16,99
|
| 14/11/2025 |
1.308.979 |
0,09%
|
16,995
|
16,6725
|
17,055
|
17,05
|
| 13/11/2025 |
1.649.760 |
1,98%
|
16,735
|
16,625
|
17,085
|
17,035
|
| 12/11/2025 |
2.143.192 |
-0,85%
|
16,815
|
16,635
|
16,875
|
16,70
|
| 11/11/2025 |
1.303.257 |
2,45%
|
16,56
|
16,4425
|
16,8675
|
16,8475
|
| 10/11/2025 |
1.098.335 |
-0,41%
|
16,70
|
16,335
|
16,71
|
16,4425
|
| 07/11/2025 |
1.528.667 |
1,26%
|
16,405
|
16,3175
|
16,64
|
16,5225
|
| 06/11/2025 |
1.819.323 |
1,98%
|
15,945
|
15,92
|
16,3925
|
16,3175
|
| 05/11/2025 |
724.694 |
1,23%
|
15,85
|
15,83
|
16,0425
|
16,0275
|
| 04/11/2025 |
1.255.610 |
-0,53%
|
15,915
|
15,68
|
15,985
|
15,845
|
| 03/11/2025 |
1.213.182 |
0,82%
|
15,925
|
15,83
|
16,025
|
15,985
|
| 31/10/2025 |
1.338.082 |
-0,19%
|
15,955
|
15,65
|
16,01
|
15,83
|
| 30/10/2025 |
2.287.098 |
0,38%
|
15,67
|
15,57
|
15,995
|
15,905
|
| 29/10/2025 |
1.859.783 |
1,56%
|
15,70
|
15,685
|
15,965
|
15,935
|
| 28/10/2025 |
1.507.957 |
0,35%
|
15,46
|
15,32
|
15,735
|
15,69
|
| 27/10/2025 |
1.813.872 |
1,36%
|
15,47
|
15,445
|
15,655
|
15,645
|
| 24/10/2025 |
2.045.897 |
1,08%
|
15,215
|
15,215
|
15,5125
|
15,445
|
| 23/10/2025 |
2.417.437 |
3,42%
|
15,185
|
14,785
|
15,345
|
15,305
|
| 22/10/2025 |
1.214.279 |
2,53%
|
14,565
|
14,43
|
14,8075
|
14,785
|
| 21/10/2025 |
1.171.251 |
0,87%
|
14,35
|
14,31
|
14,505
|
14,43
|
| 20/10/2025 |
1.789.986 |
0,11%
|
14,365
|
14,265
|
14,4725
|
14,31
|
| 17/10/2025 |
1.784.702 |
0,25%
|
14,125
|
13,96
|
14,32
|
14,265
|
| 16/10/2025 |
1.611.663 |
-1,62%
|
14,495
|
14,23
|
14,50
|
14,285
|
| 15/10/2025 |
1.184.964 |
-0,07%
|
14,60
|
14,485
|
14,665
|
14,52
|
| 14/10/2025 |
1.357.138 |
-0,45%
|
14,58
|
14,3925
|
14,61
|
14,53
|
| 13/10/2025 |
1.284.589 |
1,14%
|
14,60
|
14,445
|
14,7075
|
14,61
|
| 10/10/2025 |
1.511.986 |
-0,72%
|
14,52
|
14,44
|
14,71
|
14,445
|
| 09/10/2025 |
2.098.438 |
-2,13%
|
14,81
|
14,5575
|
14,8925
|
14,59
|
| 08/10/2025 |
1.595.786 |
-0,17%
|
15,05
|
14,815
|
15,115
|
14,8925
|
| 07/10/2025 |
1.922.006 |
-2,20%
|
15,25
|
14,92
|
15,345
|
14,925
|
| 06/10/2025 |
1.743.837 |
1,43%
|
15,15
|
15,04
|
15,365
|
15,26
|
| 03/10/2025 |
1.937.456 |
-0,17%
|
15,04
|
15,0075
|
15,21
|
15,04
|
| 02/10/2025 |
2.372.787 |
-1,28%
|
15,29
|
15,03
|
15,31
|
15,07
|
| 01/10/2025 |
1.402.013 |
1,65%
|
15,11
|
15,035
|
15,29
|
15,265
|
| 30/09/2025 |
3.080.027 |
-2,21%
|
15,28
|
14,945
|
15,405
|
15,0425
|
| 29/09/2025 |
2.008.471 |
-1,53%
|
15,57
|
15,40
|
15,675
|
15,405
|
| 26/09/2025 |
1.729.410 |
0,76%
|
15,575
|
15,5025
|
15,70
|
15,66
|
| 25/09/2025 |
1.935.327 |
1,44%
|
15,30
|
15,2475
|
15,54
|
15,5275
|
| 24/09/2025 |
1.935.683 |
2,96%
|
14,805
|
14,79
|
15,315
|
15,295
|
| 23/09/2025 |
2.674.686 |
2,85%
|
14,4575
|
14,38
|
14,945
|
14,865
|
| 22/09/2025 |
1.365.361 |
0,35%
|
14,47
|
14,36
|
14,525
|
14,4525
|
| 19/09/2025 |
1.622.764 |
-1,77%
|
14,66
|
14,375
|
14,76
|
14,40
|
| 18/09/2025 |
1.194.999 |
-0,31%
|
14,75
|
14,63
|
14,79
|
14,705
|
