Repsol SA (REP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
1.534.181 |
%
|
13,61
|
13,365
|
13,61
|
13,485
|
| 15/07/2024 |
1.697.144 |
%
|
13,76
|
13,5925
|
13,81
|
13,645
|
| 12/07/2024 |
1.471.940 |
%
|
13,8125
|
13,70
|
13,875
|
13,795
|
| 11/07/2024 |
2.319.978 |
%
|
13,76
|
13,465
|
13,80
|
13,725
|
| 10/07/2024 |
1.593.284 |
%
|
13,77
|
13,725
|
14,10
|
14,035
|
| 09/07/2024 |
2.176.370 |
%
|
14,115
|
13,7125
|
14,115
|
13,775
|
| 08/07/2024 |
1.717.531 |
%
|
14,315
|
14,105
|
14,325
|
14,105
|
