Repsol SA (REP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
2.183.938 |
-0,77%
|
11,63
|
11,535
|
11,67
|
11,6025
|
| 25/09/2024 |
1.188.276 |
-0,85%
|
11,755
|
11,63
|
11,8225
|
11,6925
|
| 24/09/2024 |
1.076.537 |
0,19%
|
11,79
|
11,755
|
11,92
|
11,805
|
| 23/09/2024 |
849.233 |
0,62%
|
11,74
|
11,67
|
11,795
|
11,7575
|
| 20/09/2024 |
1.473.271 |
-1,44%
|
11,78
|
11,65
|
11,7925
|
11,685
|
| 19/09/2024 |
1.910.586 |
0,85%
|
11,86
|
11,805
|
11,9375
|
11,845
|
| 18/09/2024 |
1.134.305 |
%
|
11,74
|
11,715
|
11,78
|
11,735
|
| 17/09/2024 |
1.307.000 |
%
|
11,75
|
11,71
|
11,825
|
11,72
|
| 16/09/2024 |
1.372.109 |
%
|
11,66
|
11,605
|
11,765
|
11,735
|
