Prosegur Compania Seguridad SA (PSG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
7.418 |
1,12%
|
1,874
|
1,864
|
1,908
|
1,905
|
| 31/10/2024 |
24.184 |
-0,42%
|
1,90
|
1,874
|
1,90
|
1,884
|
| 30/10/2024 |
30.993 |
-0,94%
|
1,89
|
1,882
|
1,902
|
1,892
|
| 29/10/2024 |
8.665 |
0,85%
|
1,896
|
1,89
|
1,91
|
1,91
|
| 28/10/2024 |
12.235 |
1,50%
|
1,87
|
1,858
|
1,896
|
1,894
|
| 25/10/2024 |
4.724 |
-1,17%
|
1,87
|
1,862
|
1,882
|
1,866
|
| 24/10/2024 |
2.479 |
-0,21%
|
1,891
|
1,886
|
1,902
|
1,888
|
| 23/10/2024 |
31.782 |
0,00%
|
1,884
|
1,872
|
1,894
|
1,892
|
| 22/10/2024 |
58.107 |
-1,15%
|
1,906
|
1,886
|
1,913
|
1,892
|
