Saltar para o conteúdo principal Login

Internat Consolidated AirLines Group SA (IAG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
28/11/2025 1.336.208 -0,18% 4,534 4,504 4,555 4,526
27/11/2025 1.603.851 0,04% 4,538 4,513 4,561 4,534
26/11/2025 3.244.906 2,07% 4,488 4,402 4,551 4,532
25/11/2025 2.238.329 0,47% 4,446 4,349 4,461 4,453
24/11/2025 2.508.743 2,73% 4,35 4,318 4,443 4,432
21/11/2025 1.832.648 -0,28% 4,259 4,245 4,3375 4,318
20/11/2025 4.018.959 1,31% 4,336 4,288 4,3735 4,332
19/11/2025 2.980.532 2,18% 4,224 4,165 4,322 4,288
18/11/2025 4.505.546 -2,89% 4,22 4,1625 4,3215 4,1965
17/11/2025 1.973.946 -1,52% 4,401 4,302 4,415 4,3215
14/11/2025 1.699.273 -2,38% 4,425 4,324 4,492 4,388
13/11/2025 2.350.724 0,94% 4,49 4,45 4,535 4,492
12/11/2025 3.086.850 1,81% 4,367 4,357 4,469 4,45
11/11/2025 2.539.777 0,95% 4,316 4,306 4,392 4,371
10/11/2025 2.944.593 3,19% 4,254 4,196 4,352 4,33
07/11/2025 10.936.230 -11,51% 4,449 4,166 4,708 4,196
06/11/2025 2.700.516 -2,51% 4,803 4,686 4,838 4,708
05/11/2025 1.795.037 0,71% 4,785 4,754 4,8395 4,829
04/11/2025 1.457.621 -1,78% 4,846 4,77 4,882 4,795
03/11/2025 2.928.930 2,69% 4,772 4,736 4,895 4,882
31/10/2025 2.455.271 1,34% 4,705 4,688 4,764 4,754
30/10/2025 995.433 1,67% 4,662 4,59 4,704 4,701
29/10/2025 1.342.795 -1,70% 4,685 4,5945 4,704 4,624
28/10/2025 1.352.941 0,26% 4,698 4,681 4,723 4,704
27/10/2025 752.914 0,13% 4,699 4,683 4,719 4,692
24/10/2025 914.882 1,21% 4,665 4,61 4,689 4,686
23/10/2025 4.038.687 0,24% 4,61 4,596 4,6725 4,63
22/10/2025 1.935.039 1,96% 4,59 4,535 4,6585 4,624
21/10/2025 2.283.863 -0,74% 4,58 4,491 4,585 4,535
20/10/2025 987.080 1,38% 4,544 4,507 4,586 4,569
17/10/2025 3.122.620 -3,77% 4,616 4,499 4,675 4,507
16/10/2025 2.096.640 -0,47% 4,716 4,592 4,72 4,675
15/10/2025 4.944.594 0,39% 4,739 4,676 4,769 4,697
14/10/2025 2.236.325 -0,62% 4,678 4,5455 4,712 4,676
13/10/2025 2.329.274 0,62% 4,71 4,66 4,726 4,712
10/10/2025 3.665.789 -1,35% 4,756 4,671 4,756 4,679
09/10/2025 5.231.673 3,21% 4,638 4,608 4,789 4,753
08/10/2025 4.481.861 2,89% 4,494 4,4885 4,647 4,608
07/10/2025 1.961.204 0,74% 4,47 4,428 4,504 4,4885
06/10/2025 1.378.285 0,63% 4,432 4,404 4,463 4,457
03/10/2025 2.057.994 0,02% 4,45 4,408 4,468 4,429
02/10/2025 1.826.596 1,40% 4,394 4,358 4,435 4,429
01/10/2025 2.427.001 -1,42% 4,402 4,3325 4,437 4,374
30/09/2025 2.160.612 0,70% 4,407 4,371 4,446 4,437
29/09/2025 1.698.856 0,41% 4,402 4,372 4,428 4,401
26/09/2025 2.533.346 0,09% 4,39 4,363 4,437 4,383
25/09/2025 3.173.255 -0,64% 4,387 4,355 4,4175 4,379
24/09/2025 5.243.626 0,46% 4,366 4,333 4,419 4,407
23/09/2025 2.026.808 0,81% 4,3445 4,342 4,405 4,384
22/09/2025 2.905.656 -1,34% 4,379 4,322 4,4085 4,349
19/09/2025 2.586.463 -0,41% 4,434 4,378 4,461 4,40
18/09/2025 2.675.343 -0,83% 4,487 4,381 4,498 4,415
17/09/2025 2.474.027 1,43% 4,422 4,40 4,478 4,46
16/09/2025 2.779.259 -1,33% 4,477 4,39 4,51 4,40
15/09/2025 1.393.104 0,57% 4,449 4,414 4,501 4,449
12/09/2025 2.029.235 -0,17% 4,44 4,387 4,4705 4,424
11/09/2025 2.794.790 -0,17% 4,435 4,416 4,504 4,4315
10/09/2025 5.167.422 -3,60% 4,599 4,417 4,607 4,4315
09/09/2025 4.418.394 0,99% 4,548 4,51 4,593 4,586
08/09/2025 1.710.117 1,02% 4,523 4,49 4,541 4,541
05/09/2025 3.080.025 -0,20% 4,502 4,4485 4,537 4,495
04/09/2025 2.683.065 0,30% 4,481 4,396 4,521 4,504
03/09/2025 3.465.028 2,76% 4,398 4,37 4,514 4,4905
02/09/2025 3.897.882 -3,76% 4,525 4,333 4,544 4,37
01/09/2025 2.561.104 3,15% 4,413 4,403 4,552 4,544
29/08/2025 2.975.234 -1,72% 4,48 4,383 4,489 4,413
28/08/2025 1.693.512 0,47% 4,484 4,468 4,522 4,489
27/08/2025 2.909.535 -1,67% 4,552 4,438 4,572 4,468
26/08/2025 3.284.902 0,66% 4,524 4,49 4,575 4,542
25/08/2025 1.368.371 -0,99% 4,531 4,505 4,56 4,515
22/08/2025 3.917.256 2,11% 4,445 4,443 4,577 4,56
21/08/2025 1.936.761 -0,51% 4,4725 4,413 4,493 4,466
20/08/2025 2.528.110 -1,36% 4,538 4,462 4,553 4,487
19/08/2025 2.316.214 0,73% 4,52 4,492 4,552 4,549
18/08/2025 2.114.673 0,96% 4,485 4,461 4,5235 4,516
15/08/2025 2.235.444 0,58% 4,483 4,427 4,488 4,473
14/08/2025 2.285.872 0,17% 4,478 4,441 4,518 4,459
13/08/2025 4.159.026 -0,19% 4,474 4,443 4,52 4,4515
12/08/2025 6.895.112 3,31% 4,34 4,3065 4,471 4,46
11/08/2025 2.535.912 0,37% 4,322 4,281 4,377 4,317
08/08/2025 2.028.729 -0,14% 4,321 4,261 4,321 4,301
07/08/2025 3.296.745 0,58% 4,309 4,244 4,349 4,307
06/08/2025 4.245.639 -2,17% 4,38 4,272 4,3865 4,282
05/08/2025 3.868.835 1,09% 4,36 4,328 4,407 4,377
04/08/2025 4.954.600 0,84% 4,342 4,293 4,403 4,33
01/08/2025 6.586.379 -2,41% 4,42 4,224 4,5395 4,293
31/07/2025 4.690.401 3,02% 4,335 4,275 4,438 4,399
30/07/2025 2.745.944 0,38% 4,276 4,254 4,329 4,275
29/07/2025 2.798.271 -0,09% 4,286 4,259 4,321 4,259
28/07/2025 3.477.385 -0,68% 4,339 4,2435 4,355 4,263
25/07/2025 4.452.541 -1,56% 4,351 4,252 4,36 4,292
24/07/2025 5.738.517 0,00% 4,37 4,314 4,391 4,36
23/07/2025 3.783.535 2,11% 4,306 4,27 4,367 4,36
22/07/2025 6.290.220 -2,71% 4,389 4,215 4,409 4,27
21/07/2025 4.220.739 -0,01% 4,44 4,351 4,455 4,389
18/07/2025 3.195.633 -0,83% 4,468 4,373 4,475 4,3895
17/07/2025 4.030.920 0,94% 4,433 4,286 4,443 4,426
16/07/2025 4.312.059 0,81% 4,349 4,349 4,455 4,385
15/07/2025 3.571.285 0,50% 4,35 4,316 4,377 4,35
14/07/2025 4.756.063 1,88% 4,2135 4,199 4,332 4,3285

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco