Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
1 2 3 4 5 > >> |
05-11-2024 |
0 |
0,04%
|
2,531
|
2,524
|
2,555
|
2,54
|
04-11-2024 |
2.004.593 |
0,04%
|
2,531
|
2,524
|
2,555
|
2,54
|
01-11-2024 |
3.004.132 |
1,52%
|
2,494
|
2,461
|
2,544
|
2,539
|
31-10-2024 |
2.476.511 |
-0,75%
|
2,509
|
2,48
|
2,533
|
2,501
|
30-10-2024 |
3.074.498 |
0,24%
|
2,527
|
2,507
|
2,545
|
2,52
|
29-10-2024 |
6.950.518 |
-2,41%
|
2,577
|
2,494
|
2,579
|
2,514
|
28-10-2024 |
6.099.968 |
1,18%
|
2,587
|
2,543
|
2,605
|
2,576
|
25-10-2024 |
2.415.147 |
-0,63%
|
2,565
|
2,543
|
2,579
|
2,546
|
24-10-2024 |
3.237.555 |
0,75%
|
2,552
|
2,551
|
2,594
|
2,562
|
23-10-2024 |
1.594.726 |
-1,47%
|
2,59
|
2,541
|
2,595
|
2,543
|
22-10-2024 |
3.624.034 |
0,66%
|
2,57
|
2,558
|
2,608
|
2,581
|
21-10-2024 |
1.817.842 |
0,27%
|
2,566
|
2,548
|
2,583
|
2,564
|
18-10-2024 |
2.428.118 |
0,00%
|
2,56
|
2,535
|
2,563
|
2,557
|
17-10-2024 |
5.242.802 |
1,27%
|
2,55
|
2,5325
|
2,572
|
2,557
|
16-10-2024 |
4.792.289 |
1,45%
|
2,467
|
2,436
|
2,529
|
2,525
|
15-10-2024 |
7.305.020 |
4,87%
|
2,399
|
2,399
|
2,498
|
2,489
|
14-10-2024 |
2.003.907 |
0,28%
|
2,371
|
2,343
|
2,3775
|
2,3735
|
11-10-2024 |
1.380.800 |
0,21%
|
2,3515
|
2,3515
|
2,378
|
2,367
|
10-10-2024 |
3.678.440 |
0,06%
|
2,371
|
2,329
|
2,375
|
2,362
|
09-10-2024 |
3.005.596 |
1,40%
|
2,334
|
2,322
|
2,366
|
2,3605
|
08-10-2024 |
1.556.151 |
1,84%
|
2,264
|
2,264
|
2,329
|
2,328
|
07-10-2024 |
2.813.560 |
-0,04%
|
2,318
|
2,278
|
2,322
|
2,286
|
04-10-2024 |
3.547.805 |
1,74%
|
2,25
|
2,237
|
2,298
|
2,287
|
03-10-2024 |
7.277.688 |
-1,58%
|
2,28
|
2,236
|
2,302
|
2,248
|
02-10-2024 |
7.857.891 |
-2,68%
|
2,27
|
2,244
|
2,352
|
2,284
|
01-10-2024 |
12.150.965 |
-5,06%
|
2,47
|
2,347
|
2,506
|
2,347
|
30-09-2024 |
5.969.199 |
-2,70%
|
2,517
|
2,46
|
2,517
|
2,472
|
27-09-2024 |
4.653.970 |
1,70%
|
2,50
|
2,50
|
2,5405
|
2,5405
|
26-09-2024 |
5.428.208 |
2,11%
|
2,484
|
2,484
|
2,51
|
2,498
|
25-09-2024 |
2.953.807 |
0,35%
|
2,441
|
2,431
|
2,472
|
2,4465
|
24-09-2024 |
2.959.752 |
-0,61%
|
2,477
|
2,427
|
2,481
|
2,438
|
23-09-2024 |
6.081.896 |
-0,81%
|
2,463
|
2,405
|
2,472
|
2,453
|
20-09-2024 |
5.400.973 |
-0,36%
|
2,456
|
2,456
|
2,495
|
2,473
|
19-09-2024 |
6.352.606 |
1,39%
|
2,471
|
2,468
|
2,493
|
2,482
|
18-09-2024 |
8.885.088 |
0,45%
|
2,435
|
2,432
|
2,461
|
2,451
|
17-09-2024 |
18.466.241 |
2,91%
|
2,376
|
2,376
|
2,457
|
2,44
|
16-09-2024 |
5.527.501 |
0,59%
|
2,354
|
2,345
|
2,38
|
2,371
|
13-09-2024 |
19.059.259 |
1,95%
|
2,312
|
2,31
|
2,362
|
2,357
|
12-09-2024 |
16.048.645 |
0,96%
|
2,30
|
2,242
|
2,325
|
2,312
|
11-09-2024 |
10.746.725 |
0,53%
|
2,275
|
2,27
|
2,30
|
2,29
|
10-09-2024 |
12.998.958 |
0,57%
|
2,25
|
2,243
|
2,286
|
2,278
|
09-09-2024 |
10.523.555 |
1,21%
|
2,238
|
2,218
|
2,269
|
2,265
|
06-09-2024 |
11.602.888 |
0,13%
|
2,208
|
2,198
|
2,259
|
2,238
|
05-09-2024 |
17.186.779 |
1,22%
|
2,172
|
2,165
|
2,253
|
2,235
|
04-09-2024 |
22.089.533 |
1,01%
|
2,155
|
2,155
|
2,208
|
2,208
|
03-09-2024 |
9.724.170 |
1,16%
|
2,175
|
2,151
|
2,19
|
2,186
|
02-09-2024 |
6.147.754 |
-0,46%
|
2,17
|
2,145
|
2,173
|
2,161
|
30-08-2024 |
9.872.011 |
-0,14%
|
2,177
|
2,166
|
2,188
|
2,171
|
29-08-2024 |
6.356.504 |
0,46%
|
2,157
|
2,151
|
2,18
|
2,174
|
28-08-2024 |
7.533.301 |
-0,28%
|
2,17
|
2,156
|
2,18
|
2,164
|
27-08-2024 |
21.154.877 |
3,43%
|
2,114
|
2,104
|
2,17
|
2,17
|
26-08-2024 |
7.232.638 |
-1,04%
|
2,113
|
2,069
|
2,114
|
2,098
|
23-08-2024 |
14.701.625 |
2,12%
|
2,08
|
2,079
|
2,12
|
2,12
|
22-08-2024 |
9.821.169 |
1,72%
|
2,046
|
2,046
|
2,085
|
2,076
|
21-08-2024 |
4.474.517 |
0,34%
|
2,042
|
2,031
|
2,054
|
2,041
|
20-08-2024 |
5.492.971 |
0,64%
|
2,03
|
2,028
|
2,049
|
2,034
|
19-08-2024 |
4.583.686 |
1,05%
|
2,009
|
2,004
|
2,023
|
2,021
|
16-08-2024 |
4.872.715 |
0,18%
|
1,9995
|
1,984
|
2,009
|
2,00
|
15-08-2024 |
6.225.467 |
2,36%
|
1,953
|
1,945
|
1,997
|
1,9965
|
14-08-2024 |
2.505.407 |
0,08%
|
1,9625
|
1,9425
|
1,967
|
1,9505
|
13-08-2024 |
3.464.673 |
0,03%
|
1,946
|
1,9255
|
1,9545
|
1,949
|
12-08-2024 |
5.947.319 |
0,03%
|
1,956
|
1,9435
|
1,965
|
1,9485
|
09-08-2024 |
5.078.998 |
1,49%
|
1,934
|
1,9185
|
1,968
|
1,948
|
08-08-2024 |
5.009.045 |
0,10%
|
1,91
|
1,8795
|
1,9195
|
1,9195
|
07-08-2024 |
6.761.610 |
0,08%
|
1,933
|
1,913
|
1,938
|
1,9175
|
06-08-2024 |
7.090.037 |
0,16%
|
1,9515
|
1,9015
|
1,9515
|
1,916
|
05-08-2024 |
16.774.931 |
-2,32%
|
1,8855
|
1,8585
|
1,913
|
1,913
|
02-08-2024 |
22.334.977 |
3,32%
|
1,9085
|
1,899
|
2,036
|
1,9585
|
01-08-2024 |
9.795.388 |
-3,64%
|
1,95
|
1,8955
|
1,951
|
1,8955
|
31-07-2024 |
5.031.178 |
0,23%
|
1,9765
|
1,9515
|
1,986
|
1,967
|
30-07-2024 |
4.554.752 |
0,64%
|
1,9535
|
1,943
|
1,972
|
1,9625
|
29-07-2024 |
3.806.032 |
-1,34%
|
1,982
|
1,945
|
1,985
|
1,95
|
26-07-2024 |
4.680.680 |
0,89%
|
1,955
|
1,9415
|
1,979
|
1,9765
|
25-07-2024 |
10.025.203 |
0,77%
|
1,92
|
1,906
|
1,959
|
1,959
|
24-07-2024 |
10.938.973 |
-0,82%
|
1,963
|
1,9345
|
2,011
|
1,944
|
23-07-2024 |
6.125.538 |
0,69%
|
1,965
|
1,939
|
1,9705
|
1,96
|
22-07-2024 |
28.600.301 |
-3,50%
|
2,00
|
1,925
|
2,00
|
1,9465
|
19-07-2024 |
13.354.341 |
-2,23%
|
2,059
|
1,9975
|
2,059
|
2,017
|
18-07-2024 |
6.133.188 |
-0,19%
|
2,066
|
2,053
|
2,081
|
2,063
|
17-07-2024 |
3.899.665 |
0,39%
|
2,057
|
2,054
|
2,082
|
2,067
|
16-07-2024 |
4.982.561 |
-1,15%
|
2,064
|
2,043
|
2,068
|
2,059
|
15-07-2024 |
5.766.085 |
0,63%
|
2,069
|
2,05
|
2,09
|
2,083
|
12-07-2024 |
12.657.128 |
-1,85%
|
2,106
|
2,044
|
2,113
|
2,07
|
11-07-2024 |
16.748.293 |
-0,28%
|
2,125
|
2,044
|
2,139
|
2,109
|
10-07-2024 |
17.742.503 |
3,63%
|
2,092
|
2,089
|
2,134
|
2,115
|
09-07-2024 |
9.410.879 |
-1,97%
|
2,082
|
2,041
|
2,098
|
2,041
|
08-07-2024 |
15.657.596 |
1,17%
|
2,04
|
2,027
|
2,102
|
2,082
|
05-07-2024 |
2.358.267 |
-0,68%
|
2,067
|
2,044
|
2,078
|
2,044
|
04-07-2024 |
1.917.458 |
0,64%
|
2,05
|
2,039
|
2,081
|
2,058
|
03-07-2024 |
2.667.152 |
5,11%
|
1,9515
|
1,943
|
2,048
|
2,045
|
02-07-2024 |
2.051.522 |
0,23%
|
1,9275
|
1,916
|
1,9718
|
1,9455
|
01-07-2024 |
2.287.081 |
1,28%
|
1,94
|
1,919
|
1,956
|
1,941
|
28-06-2024 |
1.827.905 |
0,58%
|
1,9055
|
1,8895
|
1,931
|
1,9165
|
27-06-2024 |
2.135.526 |
-1,88%
|
1,9595
|
1,904
|
1,9595
|
1,9055
|
26-06-2024 |
4.224.075 |
-2,54%
|
2,01
|
1,9315
|
2,01
|
1,942
|
25-06-2024 |
1.922.440 |
-1,80%
|
2,014
|
1,9835
|
2,028
|
1,9925
|
24-06-2024 |
2.109.380 |
1,15%
|
2,007
|
1,994
|
2,029
|
2,029
|
21-06-2024 |
1.722.939 |
-1,13%
|
2,013
|
1,9805
|
2,027
|
2,006
|
20-06-2024 |
3.469.240 |
0,55%
|
2,01
|
1,9855
|
2,034
|
2,029
|
19-06-2024 |
2.084.914 |
1,61%
|
1,99
|
1,9885
|
2,028
|
2,018
|