Saltar para o conteúdo principal Login

Internat Consolidated AirLines Group SA (IAG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
18/08/2026 2 003 161 -2,31% 5,09 4,991 5,113 4,995
17/08/2026 1 035 801 -1,48% 5,217 5,111 5,218 5,113
14/08/2026 1 727 074 -0,14% 5,204 5,175 5,243 5,19
13/08/2026 1 513 498 -0,15% 5,206 5,166 5,24 5,197
12/08/2026 1 170 947 0,04% 5,18 5,15 5,219 5,186
11/08/2026 1 887 853 0,94% 5,077 5,068 5,188 5,166
10/08/2026 1 350 366 -1,41% 5,164 5,104 5,177 5,118
07/08/2026 683 302 -0,56% 5,18 5,126 5,21 5,177
06/08/2026 2 147 778 0,35% 5,18 5,174 5,261 5,206
05/08/2026 1 548 301 1,55% 5,146 5,101 5,214 5,188
04/08/2026 2 558 815 0,89% 5,06 4,92 5,114 5,101
03/08/2026 2 265 611 0,04% 5,174 5,048 5,206 5,056
31/07/2026 3 659 491 -1,44% 5,01 4,8505 5,152 5,062
30/07/2026 2 596 869 1,42% 5,016 5,01 5,174 5,128
29/07/2026 2 083 868 -2,53% 5,197 5,036 5,202 5,058
28/07/2026 2 674 661 0,45% 5,192 5,128 5,234 5,185
27/07/2026 2 338 736 1,59% 5,29 5,081 5,32 5,162
24/07/2026 1 373 855 2,50% 4,973 4,958 5,096 5,081
23/07/2026 2 951 811 -3,65% 5,107 4,953 5,146 4,958
22/07/2026 2 115 667 -0,39% 5,158 5,11 5,195 5,146
21/07/2026 1 523 954 0,16% 5,19 5,116 5,194 5,168
20/07/2026 2 245 482 -1,11% 5,134 5,112 5,24 5,16
17/07/2026 2 106 869 -1,31% 5,246 5,202 5,296 5,218
16/07/2026 1 966 484 -1,56% 5,364 5,266 5,374 5,287
15/07/2026 1 637 927 0,15% 5,346 5,304 5,382 5,37
14/07/2026 2 661 479 -0,45% 5,278 5,226 5,398 5,354
13/07/2026 1 714 770 -2,00% 5,423 5,37 5,508 5,398
10/07/2026 1 527 074 1,34% 5,458 5,449 5,578 5,508
09/07/2026 1 111 329 2,90% 5,407 5,31 5,464 5,449
08/07/2026 3 206 153 -4,68% 5,528 5,304 5,598 5,31
07/07/2026 1 679 701 -1,03% 5,66 5,58 5,694 5,598
06/07/2026 2 825 370 1,87% 5,636 5,56 5,709 5,656
03/07/2026 709 100 -0,23% 5,554 5,528 5,573 5,56
02/07/2026 2 819 578 2,03% 5,468 5,462 5,613 5,573
01/07/2026 2 404 597 -1,62% 5,538 5,422 5,546 5,462
30/06/2026 2 056 905 0,51% 5,534 5,486 5,566 5,542
29/06/2026 1 928 672 -1,01% 5,56 5,478 5,566 5,514
26/06/2026 2 767 899 -1,38% 5,619 5,492 5,67 5,566
25/06/2026 3 286 364 2,04% 5,558 5,547 5,718 5,67
24/06/2026 2 977 339 2,32% 5,458 5,412 5,56 5,547
23/06/2026 3 797 971 0,41% 5,346 5,328 5,448 5,421
19/06/2026 1 117 676 -1,50% 5,288 5,226 5,398 5,398
18/06/2026 3 347 029 1,87% 5,234 5,224 5,369 5,328
17/06/2026 1 716 893 -0,08% 5,248 5,169 5,29 5,23
16/06/2026 1 376 396 1,39% 5,196 5,16 5,25 5,24
15/06/2026 1 889 570 3,10% 5,224 5,034 5,298 5,178
12/06/2026 8 488 445 6,63% 4,92 4,721 5,05 5,034
11/06/2026 1 843 470 0,49% 4,672 4,647 4,772 4,721
10/06/2026 1 428 010 -1,01% 4,785 4,683 4,794 4,691
09/06/2026 2 211 615 -0,96% 4,80 4,748 4,862 4,754
08/06/2026 2 255 384 -1,59% 4,764 4,708 4,8645 4,794
05/06/2026 4 745 301 -0,21% 4,871 4,821 4,883 4,8645
04/06/2026 4 290 141 0,01% 4,9045 4,8385 4,939 4,88
03/06/2026 2 396 196 -0,61% 4,83 4,819 4,899 4,8655
02/06/2026 2 696 641 0,39% 4,938 4,843 4,953 4,89
01/06/2026 2 470 952 -2,45% 4,954 4,806 4,975 4,843
29/05/2026 5 422 287 0,79% 5,002 4,92 5,006 4,975
28/05/2026 3 597 756 -0,03% 4,837 4,83 4,95 4,92
27/05/2026 4 783 585 2,75% 4,804 4,769 4,949 4,9175
26/05/2026 2 221 843 -0,19% 4,72 4,694 4,797 4,769
25/05/2026 1 255 693 3,67% 4,733 4,609 4,783 4,778
22/05/2026 2 508 106 1,10% 4,618 4,527 4,628 4,609
21/05/2026 2 160 984 -1,22% 4,59 4,484 4,634 4,544
20/05/2026 2 910 503 4,40% 4,394 4,373 4,596 4,58
19/05/2026 1 449 210 -0,45% 4,453 4,361 4,491 4,384
18/05/2026 4 111 398 2,05% 4,256 4,228 4,50 4,404
15/05/2026 3 464 748 -2,78% 4,387 4,2955 4,459 4,335
14/05/2026 2 152 436 -1,47% 4,58 4,447 4,583 4,459
13/05/2026 3 319 713 -2,04% 4,621 4,499 4,621 4,5255
12/05/2026 10 940 395 -2,92% 4,733 4,583 4,80 4,609
11/05/2026 12 989 681 5,97% 4,6525 4,455 4,764 4,721
08/05/2026 3 352 826 -2,39% 4,338 4,317 4,569 4,455
07/05/2026 2 878 242 1,22% 4,581 4,525 4,6505 4,569
06/05/2026 4 076 975 6,48% 4,379 4,246 4,61 4,525
05/05/2026 4 215 552 1,46% 4,2185 4,185 4,303 4,246
04/05/2026 2 335 152 -2,89% 4,36 4,167 4,36 4,185
30/04/2026 2 515 412 2,59% 4,155 4,146 4,333 4,3095
29/04/2026 1 747 350 -1,52% 4,295 4,202 4,295 4,204
28/04/2026 3 025 233 -0,81% 4,323 4,2535 4,338 4,271
27/04/2026 1 038 002 -0,32% 4,378 4,317 4,382 4,317
24/04/2026 2 833 308 -1,47% 4,363 4,296 4,416 4,351
23/04/2026 3 649 541 1,49% 4,321 4,294 4,422 4,416
22/04/2026 5 301 154 -3,17% 4,534 4,327 4,56 4,351
21/04/2026 2 211 518 -2,15% 4,63 4,504 4,652 4,511
20/04/2026 1 726 596 -1,89% 4,562 4,519 4,699 4,61
17/04/2026 5 010 905 6,05% 4,475 4,426 4,74 4,699
16/04/2026 3 637 620 -2,47% 4,545 4,43 4,576 4,431
15/04/2026 2 006 230 -0,07% 4,561 4,517 4,598 4,543
14/04/2026 2 522 226 3,11% 4,446 4,404 4,543 4,533
13/04/2026 2 342 983 -1,50% 4,355 4,314 4,471 4,404
10/04/2026 3 428 562 0,25% 4,514 4,444 4,545 4,471
09/04/2026 3 713 026 -0,63% 4,402 4,402 4,482 4,446
08/04/2026 5 504 915 8,13% 4,601 4,144 4,601 4,482
07/04/2026 5 967 404 -1,95% 4,229 4,112 4,2535 4,144
02/04/2026 4 332 903 -1,06% 4,106 4,10 4,282 4,211
01/04/2026 3 623 201 5,56% 4,239 4,0235 4,2695 4,256
31/03/2026 4 382 093 -0,27% 4,041 4,018 4,089 4,0235
30/03/2026 5 591 715 -2,02% 4,056 3,995 4,113 4,031
27/03/2026 3 772 784 -0,92% 4,164 4,0815 4,165 4,113
26/03/2026 4 170 986 -1,50% 4,176 4,146 4,214 4,15

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco