Squirrel Media SA (SQRL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 28/05/2025 |
1.310 |
-0,44%
|
2,32
|
2,29
|
2,32
|
2,29
|
| 27/05/2025 |
602 |
-0,43%
|
2,29
|
2,29
|
2,31
|
2,30
|
| 26/05/2025 |
2.710 |
-2,53%
|
2,325
|
2,31
|
2,37
|
2,31
|
| 23/05/2025 |
8.716 |
-2,11%
|
2,31
|
2,29
|
2,37
|
2,37
|
| 22/05/2025 |
8.982 |
-2,53%
|
2,31
|
2,31
|
2,37
|
2,37
|
| 21/05/2025 |
41.276 |
-2,11%
|
2,35
|
2,30
|
2,37
|
2,37
|
| 20/05/2025 |
45 |
-2,87%
|
2,37
|
2,37
|
2,44
|
2,37
|
| 19/05/2025 |
1.250 |
-1,22%
|
2,44
|
2,44
|
2,47
|
2,44
|
| 16/05/2025 |
22.365 |
-0,81%
|
2,47
|
2,43
|
2,47
|
2,47
|
| 15/05/2025 |
692 |
2,92%
|
2,47
|
2,40
|
2,47
|
2,47
|
| 14/05/2025 |
81.067 |
2,50%
|
2,36
|
2,36
|
2,53
|
2,46
|
| 13/05/2025 |
20.314 |
-0,83%
|
2,39
|
2,37
|
2,40
|
2,40
|
| 12/05/2025 |
21.627 |
-1,25%
|
2,40
|
2,36
|
2,42
|
2,40
|
| 09/05/2025 |
32.594 |
-1,67%
|
2,40
|
2,33
|
2,43
|
2,40
|
| 08/05/2025 |
186 |
-2,83%
|
2,40
|
2,40
|
2,47
|
2,40
|
| 07/05/2025 |
673 |
10,27%
|
2,40
|
2,24
|
2,47
|
2,47
|
| 06/05/2025 |
75.007 |
7,59%
|
2,39
|
2,24
|
2,45
|
2,24
|
| 05/05/2025 |
79.687 |
6,25%
|
2,36
|
2,24
|
2,38
|
2,24
|
| 02/05/2025 |
2.451 |
0,45%
|
2,185
|
2,185
|
2,25
|
2,24
|
| 30/04/2025 |
7.577 |
-3,59%
|
2,17
|
2,15
|
2,23
|
2,23
|
| 29/04/2025 |
5.794 |
-4,48%
|
2,17
|
2,12
|
2,23
|
2,23
|
| 28/04/2025 |
14.514 |
-3,59%
|
2,19
|
2,15
|
2,23
|
2,23
|
| 25/04/2025 |
144 |
1,36%
|
2,23
|
2,20
|
2,23
|
2,23
|
| 24/04/2025 |
42.403 |
1,82%
|
2,16
|
2,12
|
2,28
|
2,20
|
| 23/04/2025 |
75 |
3,29%
|
2,20
|
2,13
|
2,20
|
2,20
|
| 22/04/2025 |
15.660 |
0,00%
|
2,18
|
2,08
|
2,18
|
2,13
|
| 17/04/2025 |
14.784 |
1,41%
|
2,15
|
2,10
|
2,16
|
2,13
|
| 16/04/2025 |
1.375 |
0,00%
|
2,155
|
2,13
|
2,17
|
2,13
|
| 15/04/2025 |
420 |
-8,58%
|
2,13
|
2,13
|
2,33
|
2,13
|
| 14/04/2025 |
0 |
1,75%
|
2,38
|
2,33
|
2,38
|
2,33
|
| 11/04/2025 |
0 |
1,75%
|
2,38
|
2,33
|
2,38
|
2,33
|
| 10/04/2025 |
459 |
1,75%
|
2,38
|
2,29
|
2,38
|
2,33
|
| 09/04/2025 |
826 |
-9,49%
|
2,34
|
2,29
|
2,53
|
2,29
|
| 08/04/2025 |
206 |
10,48%
|
2,53
|
2,29
|
2,53
|
2,53
|
| 07/04/2025 |
22 |
-9,13%
|
2,29
|
2,29
|
2,52
|
2,29
|
| 04/04/2025 |
660 |
-5,97%
|
2,64
|
2,52
|
2,64
|
2,52
|
| 03/04/2025 |
770 |
2,29%
|
2,81
|
2,62
|
2,81
|
2,68
|
| 02/04/2025 |
639 |
-1,50%
|
2,63
|
2,62
|
2,66
|
2,62
|
| 01/04/2025 |
52 |
-2,21%
|
2,74
|
2,66
|
2,74
|
2,66
|
| 31/03/2025 |
960 |
-2,16%
|
2,74
|
2,68
|
2,78
|
2,72
|
| 28/03/2025 |
954 |
-0,36%
|
2,76
|
2,76
|
2,79
|
2,78
|
| 27/03/2025 |
0 |
2,20%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 26/03/2025 |
211 |
2,20%
|
2,79
|
2,73
|
2,79
|
2,79
|
| 25/03/2025 |
1.162 |
0,00%
|
2,74
|
2,73
|
2,76
|
2,73
|
| 24/03/2025 |
0 |
-1,09%
|
2,73
|
2,73
|
2,73
|
2,73
|
| 21/03/2025 |
521 |
-1,09%
|
2,73
|
2,73
|
2,76
|
2,73
|
| 20/03/2025 |
0 |
-2,65%
|
2,85
|
2,76
|
2,85
|
2,76
|
| 19/03/2025 |
0 |
-2,65%
|
2,85
|
2,76
|
2,85
|
2,76
|
| 18/03/2025 |
882 |
-2,65%
|
2,85
|
2,76
|
2,85
|
2,76
|
| 17/03/2025 |
3 |
3,47%
|
2,83
|
2,74
|
2,835
|
2,835
|
| 14/03/2025 |
0 |
-7,90%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 13/03/2025 |
284 |
-7,90%
|
2,74
|
2,74
|
2,975
|
2,74
|
| 12/03/2025 |
6.440 |
19,00%
|
2,89
|
2,50
|
3,01
|
2,975
|
| 11/03/2025 |
0 |
7,76%
|
2,37
|
2,34
|
2,51
|
2,50
|
| 10/03/2025 |
0 |
7,76%
|
2,37
|
2,34
|
2,51
|
2,50
|
| 07/03/2025 |
2.595 |
7,76%
|
2,37
|
2,32
|
2,51
|
2,50
|
| 06/03/2025 |
1.142 |
7,16%
|
2,27
|
2,165
|
2,32
|
2,32
|
| 05/03/2025 |
995 |
11,03%
|
2,24
|
1,95
|
2,24
|
2,165
|
| 04/03/2025 |
0 |
-17,02%
|
2,20
|
1,95
|
2,20
|
1,95
|
| 03/03/2025 |
0 |
-17,02%
|
2,20
|
1,95
|
2,20
|
1,95
|
| 28/02/2025 |
2.650 |
-17,02%
|
2,20
|
1,95
|
2,35
|
1,95
|
| 27/02/2025 |
3.979 |
-11,65%
|
2,61
|
2,35
|
2,66
|
2,35
|
| 26/02/2025 |
5.214 |
20,09%
|
2,61
|
2,215
|
2,68
|
2,66
|
| 25/02/2025 |
6.749 |
12,44%
|
2,18
|
1,97
|
2,28
|
2,215
|
| 24/02/2025 |
2.532 |
10,67%
|
1,85
|
1,78
|
1,97
|
1,97
|
| 21/02/2025 |
1.697 |
-2,47%
|
1,725
|
1,725
|
1,825
|
1,78
|
| 20/02/2025 |
664 |
14,06%
|
1,825
|
1,60
|
1,825
|
1,825
|
| 19/02/2025 |
483 |
11,11%
|
1,585
|
1,44
|
1,60
|
1,60
|
| 18/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 17/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 14/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 13/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 12/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 11/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 10/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 07/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 06/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 05/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 04/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 03/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 31/01/2025 |
191 |
1,77%
|
1,44
|
1,415
|
1,44
|
1,44
|
| 30/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 29/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 28/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 27/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 24/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 23/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 22/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 21/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 20/01/2025 |
552 |
-8,12%
|
1,40
|
1,40
|
1,54
|
1,415
|
| 17/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 16/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 15/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 14/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 13/01/2025 |
44.956 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 10/01/2025 |
44.956 |
-5,19%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 09/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 08/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 07/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 06/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
