Squirrel Media SA (SQRL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/05/2024 |
20.558 |
0,00%
|
1,56
|
1,53
|
1,60
|
1,57
|
| 13/05/2024 |
20.558 |
0,64%
|
1,56
|
1,53
|
1,60
|
1,57
|
| 10/05/2024 |
154.535 |
4,70%
|
1,50
|
1,44
|
1,60
|
1,56
|
| 09/05/2024 |
2.737 |
-0,67%
|
1,50
|
1,49
|
1,50
|
1,49
|
| 08/05/2024 |
49.343 |
0,00%
|
1,49
|
1,45
|
1,50
|
1,50
|
| 07/05/2024 |
59.925 |
3,09%
|
1,45
|
1,43
|
1,50
|
1,50
|
| 06/05/2024 |
60.989 |
-1,69%
|
1,48
|
1,435
|
1,48
|
1,455
|
| 03/05/2024 |
46.454 |
-0,34%
|
1,435
|
1,415
|
1,495
|
1,48
|
| 02/05/2024 |
41.105 |
3,13%
|
1,505
|
1,43
|
1,505
|
1,485
|
| 01/05/2024 |
52.966 |
0,00%
|
1,535
|
1,42
|
1,535
|
1,44
|
| 30/04/2024 |
52.966 |
-4,32%
|
1,535
|
1,42
|
1,535
|
1,44
|
| 29/04/2024 |
1.144 |
-1,95%
|
1,505
|
1,505
|
1,535
|
1,505
|
| 26/04/2024 |
4.331 |
-0,33%
|
1,50
|
1,50
|
1,54
|
1,535
|
| 25/04/2024 |
10.915 |
1,32%
|
1,505
|
1,505
|
1,54
|
1,54
|
| 24/04/2024 |
27.512 |
1,33%
|
1,48
|
1,47
|
1,52
|
1,52
|
| 23/04/2024 |
15.530 |
0,00%
|
1,465
|
1,455
|
1,50
|
1,50
|
| 22/04/2024 |
14.670 |
0,00%
|
1,50
|
1,455
|
1,52
|
1,50
|
| 19/04/2024 |
58.581 |
0,00%
|
1,40
|
1,40
|
1,53
|
1,50
|
| 18/04/2024 |
33.405 |
2,74%
|
1,45
|
1,415
|
1,51
|
1,50
|
| 17/04/2024 |
27.887 |
-1,35%
|
1,45
|
1,445
|
1,46
|
1,46
|
| 16/04/2024 |
3.292 |
-1,33%
|
1,47
|
1,47
|
1,52
|
1,48
|
| 15/04/2024 |
30.829 |
-2,91%
|
1,47
|
1,465
|
1,525
|
1,50
|
| 12/04/2024 |
3.642 |
3,00%
|
1,50
|
1,50
|
1,545
|
1,545
|
| 11/04/2024 |
40.733 |
-1,96%
|
1,525
|
1,49
|
1,545
|
1,50
|
| 10/04/2024 |
33.527 |
-1,29%
|
1,55
|
1,52
|
1,57
|
1,53
|
| 09/04/2024 |
48.939 |
-3,13%
|
1,64
|
1,515
|
1,64
|
1,55
|
| 08/04/2024 |
24.859 |
-0,93%
|
1,605
|
1,60
|
1,66
|
1,60
|
| 05/04/2024 |
37.270 |
-3,58%
|
1,625
|
1,60
|
1,69
|
1,615
|
| 04/04/2024 |
24.333 |
-1,47%
|
1,70
|
1,62
|
1,70
|
1,675
|
| 03/04/2024 |
1.811 |
5,59%
|
1,70
|
1,61
|
1,70
|
1,70
|
| 01/04/2024 |
8.024 |
0,00%
|
1,60
|
1,60
|
1,69
|
1,69
|
| 28/03/2024 |
8.024 |
4,97%
|
1,60
|
1,60
|
1,69
|
1,69
|
| 27/03/2024 |
11.721 |
-4,17%
|
1,65
|
1,60
|
1,68
|
1,61
|
| 26/03/2024 |
3.244 |
0,00%
|
1,64
|
1,60
|
1,70
|
1,68
|
| 25/03/2024 |
3.064 |
0,00%
|
1,62
|
1,62
|
1,75
|
1,68
|
| 22/03/2024 |
7.630 |
-1,75%
|
1,61
|
1,61
|
1,70
|
1,68
|
| 21/03/2024 |
6.001 |
4,91%
|
1,62
|
1,61
|
1,71
|
1,71
|
| 20/03/2024 |
7.198 |
-2,98%
|
1,62
|
1,62
|
1,71
|
1,63
|
| 19/03/2024 |
237 |
0,00%
|
1,62
|
1,62
|
1,66
|
1,68
|
| 18/03/2024 |
4.642 |
-1,18%
|
1,70
|
1,65
|
1,70
|
1,68
|
| 15/03/2024 |
4.351 |
1,19%
|
1,70
|
1,66
|
1,70
|
1,70
|
| 14/03/2024 |
22.291 |
-3,45%
|
1,75
|
1,64
|
1,78
|
1,68
|
| 13/03/2024 |
10.794 |
4,19%
|
1,67
|
1,63
|
1,74
|
1,74
|
| 12/03/2024 |
3.965 |
-2,91%
|
1,77
|
1,67
|
1,77
|
1,67
|
| 11/03/2024 |
1.938 |
-2,27%
|
1,77
|
1,72
|
1,77
|
1,72
|
| 08/03/2024 |
14.394 |
3,53%
|
1,71
|
1,70
|
1,76
|
1,76
|
| 07/03/2024 |
20.840 |
-5,56%
|
1,72
|
1,70
|
1,78
|
1,70
|
| 06/03/2024 |
35.916 |
-2,17%
|
1,84
|
1,73
|
1,85
|
1,80
|
| 05/03/2024 |
57.769 |
-5,16%
|
1,85
|
1,74
|
1,99
|
1,84
|
| 04/03/2024 |
76.007 |
3,19%
|
1,88
|
1,75
|
1,96
|
1,94
|
| 01/03/2024 |
26.298 |
3,30%
|
1,84
|
1,78
|
1,90
|
1,88
|
| 29/02/2024 |
25.320 |
-4,21%
|
1,89
|
1,77
|
1,90
|
1,82
|
| 28/02/2024 |
102.519 |
-6,86%
|
2,06
|
1,80
|
2,10
|
1,90
|
| 27/02/2024 |
59.046 |
7,37%
|
1,94
|
1,87
|
2,10
|
2,04
|
| 26/02/2024 |
42.480 |
1,06%
|
1,95
|
1,85
|
1,95
|
1,90
|
| 23/02/2024 |
90.017 |
6,82%
|
1,84
|
1,80
|
1,95
|
1,88
|
| 22/02/2024 |
110.006 |
4,76%
|
1,70
|
1,69
|
1,86
|
1,76
|
| 21/02/2024 |
133.410 |
9,80%
|
1,60
|
1,58
|
1,70
|
1,68
|
| 20/02/2024 |
35.320 |
4,08%
|
1,47
|
1,44
|
1,53
|
1,53
|
| 19/02/2024 |
13.299 |
0,00%
|
1,47
|
1,46
|
1,53
|
1,47
|
| 16/02/2024 |
46.778 |
1,38%
|
1,58
|
1,45
|
1,58
|
1,47
|
| 15/02/2024 |
35.796 |
0,69%
|
1,44
|
1,44
|
1,53
|
1,45
|
| 14/02/2024 |
24.781 |
-5,26%
|
1,52
|
1,44
|
1,56
|
1,44
|
| 13/02/2024 |
4.497 |
0,66%
|
1,57
|
1,52
|
1,57
|
1,52
|
| 12/02/2024 |
17.156 |
-6,21%
|
1,61
|
1,50
|
1,61
|
1,51
|
| 09/02/2024 |
16.598 |
4,55%
|
1,53
|
1,53
|
1,61
|
1,61
|
| 08/02/2024 |
23.297 |
0,65%
|
1,53
|
1,47
|
1,54
|
1,54
|
| 07/02/2024 |
10.859 |
0,00%
|
1,47
|
1,47
|
1,53
|
1,53
|
| 06/02/2024 |
12.835 |
4,80%
|
1,47
|
1,47
|
1,53
|
1,53
|
| 05/02/2024 |
44.864 |
-3,95%
|
1,52
|
1,42
|
1,52
|
1,46
|
| 02/02/2024 |
34.295 |
6,29%
|
1,44
|
1,44
|
1,54
|
1,52
|
| 01/02/2024 |
33.084 |
-2,72%
|
1,58
|
1,43
|
1,58
|
1,43
|
| 31/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 30/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 29/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 26/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 25/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 24/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 23/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 22/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 19/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 18/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 17/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 16/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 15/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 12/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 11/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 10/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 09/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 08/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 05/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 04/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 03/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 02/01/2024 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 29/12/2023 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 28/12/2023 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 27/12/2023 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 26/12/2023 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 22/12/2023 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
| 21/12/2023 |
35 |
-36,09%
|
1,47
|
1,47
|
1,47
|
1,47
|
Por favor leia o