Viscofan SA (VIS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-08-2023 |
5.675 |
1,01%
|
59,50
|
59,40
|
60,40
|
60,30
|
08-08-2023 |
8.586 |
0,51%
|
59,30
|
59,10
|
60,10
|
59,70
|
07-08-2023 |
3.718 |
-0,34%
|
59,70
|
59,10
|
59,70
|
59,40
|
04-08-2023 |
7.216 |
0,17%
|
59,60
|
59,50
|
59,90
|
59,60
|
03-08-2023 |
4.513 |
-1,33%
|
60,15
|
59,50
|
60,30
|
59,60
|
02-08-2023 |
8.637 |
1,68%
|
59,40
|
59,30
|
61,40
|
60,40
|
01-08-2023 |
6.413 |
0,51%
|
59,40
|
58,70
|
59,50
|
59,40
|
31-07-2023 |
6.904 |
-1,01%
|
59,45
|
58,90
|
59,80
|
59,10
|
28-07-2023 |
50.588 |
-4,48%
|
61,25
|
59,50
|
61,30
|
59,70
|
27-07-2023 |
4.368 |
0,48%
|
62,10
|
61,60
|
62,80
|
62,50
|
26-07-2023 |
14.577 |
0,81%
|
62,25
|
61,70
|
62,40
|
62,20
|
25-07-2023 |
18.633 |
-0,16%
|
61,50
|
61,20
|
62,10
|
61,70
|
24-07-2023 |
7.619 |
0,16%
|
61,50
|
61,30
|
61,90
|
61,80
|
21-07-2023 |
17.645 |
0,49%
|
61,70
|
61,10
|
61,80
|
61,70
|
20-07-2023 |
10.961 |
-0,65%
|
62,10
|
61,40
|
62,30
|
61,40
|
19-07-2023 |
9.180 |
-0,80%
|
62,50
|
61,40
|
62,50
|
61,80
|
18-07-2023 |
8.232 |
0,65%
|
62,00
|
61,85
|
62,60
|
62,30
|
17-07-2023 |
7.175 |
-3,72%
|
64,00
|
61,80
|
64,00
|
62,20
|
14-07-2023 |
4.432 |
0,78%
|
63,90
|
63,70
|
64,60
|
64,60
|
13-07-2023 |
14.366 |
0,16%
|
64,20
|
63,90
|
64,40
|
64,10
|
12-07-2023 |
10.623 |
0,95%
|
63,50
|
63,30
|
64,10
|
64,10
|
11-07-2023 |
14.793 |
-1,09%
|
63,85
|
63,20
|
64,20
|
63,60
|
10-07-2023 |
23.689 |
1,10%
|
63,20
|
62,80
|
64,90
|
64,10
|
07-07-2023 |
17.525 |
1,28%
|
62,50
|
62,30
|
63,50
|
63,40
|
06-07-2023 |
6.259 |
-0,95%
|
62,60
|
62,50
|
63,60
|
62,60
|
05-07-2023 |
2.742 |
-0,79%
|
63,70
|
63,20
|
63,90
|
63,20
|
04-07-2023 |
4.847 |
-0,39%
|
63,75
|
63,30
|
64,00
|
63,70
|
03-07-2023 |
6.346 |
0,47%
|
63,60
|
62,90
|
64,00
|
63,95
|
30-06-2023 |
7.117 |
2,17%
|
62,70
|
62,70
|
63,80
|
63,65
|
29-06-2023 |
16.588 |
-1,58%
|
62,90
|
62,30
|
63,30
|
62,30
|
28-06-2023 |
13.184 |
1,93%
|
62,00
|
62,00
|
63,30
|
63,30
|
27-06-2023 |
11.018 |
-0,64%
|
62,70
|
61,70
|
62,70
|
62,10
|
26-06-2023 |
14.881 |
1,13%
|
61,80
|
61,70
|
62,60
|
62,50
|
23-06-2023 |
15.797 |
0,98%
|
61,45
|
61,35
|
61,90
|
61,80
|
22-06-2023 |
10.848 |
-0,16%
|
61,00
|
60,60
|
61,40
|
61,20
|
21-06-2023 |
7.917 |
-0,81%
|
61,20
|
61,00
|
61,60
|
61,30
|
20-06-2023 |
7.568 |
0,24%
|
61,15
|
61,15
|
62,30
|
61,80
|
19-06-2023 |
8.312 |
-0,08%
|
61,60
|
61,50
|
62,20
|
61,65
|
16-06-2023 |
13.334 |
0,65%
|
61,00
|
60,80
|
61,80
|
61,70
|
15-06-2023 |
11.365 |
-0,24%
|
61,20
|
60,70
|
61,50
|
61,30
|
14-06-2023 |
6.236 |
-0,24%
|
61,60
|
61,30
|
62,20
|
61,45
|
13-06-2023 |
10.022 |
-0,32%
|
61,70
|
60,90
|
61,90
|
61,60
|
12-06-2023 |
4.082 |
0,16%
|
61,55
|
61,45
|
62,20
|
61,80
|
09-06-2023 |
5.542 |
-1,44%
|
62,35
|
61,50
|
62,40
|
61,70
|
08-06-2023 |
8.427 |
-0,32%
|
62,70
|
62,40
|
63,20
|
62,60
|
07-06-2023 |
6.348 |
-0,95%
|
63,65
|
62,70
|
63,65
|
62,80
|
06-06-2023 |
15.946 |
-0,78%
|
63,25
|
62,10
|
63,60
|
63,40
|
05-06-2023 |
5.908 |
1,11%
|
63,10
|
62,40
|
63,90
|
63,90
|
02-06-2023 |
22.025 |
2,27%
|
62,30
|
62,30
|
63,20
|
63,20
|
01-06-2023 |
4.793 |
-1,12%
|
62,60
|
61,80
|
62,90
|
61,80
|
31-05-2023 |
1.804 |
0,00%
|
62,50
|
62,25
|
62,90
|
62,50
|
30-05-2023 |
5.952 |
-0,32%
|
63,10
|
62,50
|
63,20
|
62,90
|
29-05-2023 |
1.381 |
-0,16%
|
63,70
|
62,90
|
63,70
|
63,10
|
26-05-2023 |
8.760 |
-0,63%
|
64,00
|
62,90
|
64,00
|
63,20
|
25-05-2023 |
10.843 |
-0,31%
|
63,70
|
62,50
|
63,90
|
63,60
|
24-05-2023 |
8.309 |
-1,70%
|
64,30
|
63,20
|
64,40
|
63,80
|
23-05-2023 |
3.881 |
1,41%
|
64,20
|
64,20
|
64,90
|
64,70
|
22-05-2023 |
11.568 |
-2,15%
|
65,20
|
63,60
|
65,20
|
63,80
|
19-05-2023 |
7.719 |
1,09%
|
64,50
|
63,60
|
65,20
|
65,20
|
18-05-2023 |
3.793 |
-0,16%
|
65,50
|
64,10
|
65,50
|
64,50
|
17-05-2023 |
6.942 |
-1,22%
|
65,30
|
64,50
|
65,30
|
64,60
|
16-05-2023 |
8.394 |
1,55%
|
65,40
|
64,40
|
65,60
|
65,40
|
15-05-2023 |
18.282 |
-0,62%
|
64,80
|
63,90
|
64,90
|
64,40
|
12-05-2023 |
15.616 |
0,31%
|
65,10
|
64,70
|
65,40
|
64,80
|
11-05-2023 |
11.227 |
1,10%
|
64,20
|
64,00
|
64,70
|
64,60
|
10-05-2023 |
10.197 |
0,08%
|
63,70
|
63,45
|
64,30
|
63,90
|
09-05-2023 |
16.807 |
0,39%
|
63,50
|
63,25
|
64,00
|
63,80
|
08-05-2023 |
14.251 |
0,40%
|
62,90
|
62,90
|
63,80
|
63,55
|
05-05-2023 |
5.294 |
1,44%
|
62,20
|
62,20
|
63,50
|
63,30
|
04-05-2023 |
5.074 |
0,16%
|
62,40
|
62,10
|
62,70
|
62,40
|
03-05-2023 |
10.676 |
0,48%
|
62,00
|
62,00
|
62,80
|
62,30
|
02-05-2023 |
22.325 |
-0,32%
|
62,60
|
61,70
|
62,70
|
62,00
|
01-05-2023 |
49.850 |
0,16%
|
62,35
|
60,80
|
62,50
|
62,20
|
28-04-2023 |
49.850 |
0,16%
|
62,35
|
60,80
|
62,50
|
62,20
|
27-04-2023 |
62.129 |
-4,31%
|
63,00
|
58,80
|
63,00
|
62,10
|
26-04-2023 |
12.704 |
-0,46%
|
64,80
|
63,80
|
65,05
|
64,90
|
25-04-2023 |
30.446 |
-1,06%
|
65,70
|
64,60
|
66,10
|
65,20
|
24-04-2023 |
21.444 |
0,15%
|
66,10
|
65,70
|
66,50
|
65,90
|
21-04-2023 |
18.397 |
-0,75%
|
66,30
|
65,80
|
66,60
|
65,80
|
20-04-2023 |
9.130 |
-0,15%
|
66,50
|
66,10
|
66,90
|
66,30
|
19-04-2023 |
13.580 |
-0,15%
|
66,30
|
66,25
|
66,80
|
66,40
|
18-04-2023 |
11.169 |
-1,19%
|
67,20
|
66,30
|
67,20
|
66,50
|
17-04-2023 |
8.972 |
0,75%
|
67,60
|
67,00
|
67,90
|
67,30
|
14-04-2023 |
8.950 |
-0,30%
|
66,70
|
66,30
|
66,95
|
66,80
|
13-04-2023 |
5.484 |
0,75%
|
66,80
|
66,50
|
67,00
|
67,00
|
12-04-2023 |
12.727 |
0,61%
|
66,30
|
66,30
|
66,80
|
66,50
|
11-04-2023 |
19.472 |
-1,20%
|
67,05
|
66,10
|
67,05
|
66,10
|
10-04-2023 |
9.751 |
0,60%
|
66,70
|
66,10
|
67,20
|
66,90
|
06-04-2023 |
9.751 |
0,60%
|
66,70
|
66,10
|
67,20
|
66,90
|
05-04-2023 |
19.989 |
-0,08%
|
66,85
|
66,30
|
66,85
|
66,50
|
04-04-2023 |
12.810 |
0,99%
|
66,50
|
66,20
|
66,70
|
66,55
|
03-04-2023 |
20.556 |
-0,30%
|
66,00
|
65,65
|
66,20
|
65,90
|
31-03-2023 |
22.254 |
-1,12%
|
65,60
|
65,15
|
67,45
|
66,10
|
30-03-2023 |
14.818 |
-1,47%
|
68,15
|
66,60
|
68,25
|
66,85
|
29-03-2023 |
14.477 |
0,30%
|
67,45
|
67,40
|
68,10
|
67,85
|
28-03-2023 |
8.451 |
-0,88%
|
68,10
|
67,60
|
68,35
|
67,65
|
27-03-2023 |
10.224 |
0,15%
|
68,40
|
68,00
|
68,80
|
68,25
|
24-03-2023 |
13.851 |
-0,07%
|
67,625
|
67,50
|
68,90
|
68,05
|
23-03-2023 |
12.497 |
1,57%
|
67,00
|
67,00
|
68,15
|
68,10
|
22-03-2023 |
10.260 |
-0,37%
|
67,35
|
66,65
|
67,35
|
67,05
|