Viscofan SA (VIS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
14.594 |
1,43%
|
62,90
|
62,90
|
64,50
|
63,80
|
| 25/09/2024 |
2.956 |
-0,16%
|
62,90
|
62,80
|
63,50
|
62,90
|
| 24/09/2024 |
3.666 |
-0,24%
|
63,80
|
62,60
|
63,80
|
63,10
|
| 23/09/2024 |
7.524 |
0,56%
|
62,85
|
62,85
|
63,50
|
63,25
|
| 20/09/2024 |
13.526 |
-0,63%
|
63,25
|
62,60
|
63,40
|
62,90
|
| 19/09/2024 |
14.170 |
1,28%
|
62,70
|
62,45
|
63,50
|
63,40
|
| 18/09/2024 |
7.625 |
%
|
62,25
|
61,90
|
62,70
|
62,60
|
| 17/09/2024 |
17.420 |
%
|
62,70
|
62,30
|
62,90
|
62,30
|
| 16/09/2024 |
21.567 |
%
|
61,20
|
61,20
|
63,00
|
62,80
|
