Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
<< < 2 3 4 5 6 > |
01/11/2022 |
19.780.545 |
1,55%
|
122,52
|
121,98
|
125,82
|
123,44
|
31/10/2022 |
16.831.960 |
5,45%
|
115,30
|
115,18
|
121,98
|
121,56
|
28/10/2022 |
4.392.782 |
-2,68%
|
117,60
|
114,30
|
119,00
|
115,73
|
27/10/2022 |
8.533.403 |
0,56%
|
118,25
|
116,98
|
120,66
|
118,92
|
26/10/2022 |
3.533.768 |
3,16%
|
115,06
|
114,14
|
118,60
|
118,26
|
25/10/2022 |
4.927.814 |
1,45%
|
113,56
|
111,74
|
114,66
|
114,64
|
24/10/2022 |
14.171.636 |
-0,91%
|
116,00
|
111,88
|
116,16
|
112,78
|
21/10/2022 |
11.177.309 |
-1,98%
|
114,42
|
111,92
|
115,70
|
113,82
|
20/10/2022 |
16.557.930 |
-1,68%
|
117,42
|
113,44
|
117,42
|
116,12
|
19/10/2022 |
18.635.504 |
1,93%
|
117,16
|
116,92
|
119,12
|
118,10
|
18/10/2022 |
16.607.527 |
0,71%
|
117,40
|
115,20
|
119,54
|
115,86
|
17/10/2022 |
20.013.799 |
4,72%
|
110,26
|
110,26
|
115,50
|
115,04
|
14/10/2022 |
6.842.858 |
0,61%
|
110,98
|
108,45
|
112,24
|
109,70
|
13/10/2022 |
11.254.916 |
8,41%
|
100,72
|
100,04
|
110,70
|
109,04
|
12/10/2022 |
12.074.221 |
-1,51%
|
104,70
|
99,00
|
104,70
|
100,76
|
11/10/2022 |
8.164.592 |
2,06%
|
100,50
|
100,28
|
104,86
|
102,30
|
10/10/2022 |
3.963.039 |
-0,34%
|
99,40
|
97,84
|
101,60
|
101,74
|
07/10/2022 |
5.809.901 |
1,48%
|
99,26
|
98,82
|
102,30
|
101,22
|
06/10/2022 |
4.588.614 |
0,86%
|
100,42
|
98,91
|
102,20
|
99,66
|
05/10/2022 |
3.129.833 |
-2,16%
|
100,42
|
97,69
|
100,64
|
99,71
|
04/10/2022 |
4.802.228 |
7,77%
|
95,88
|
95,82
|
101,04
|
101,06
|
03/10/2022 |
4.934.894 |
-1,79%
|
95,40
|
90,46
|
95,54
|
93,66
|
30/09/2022 |
18.162.033 |
0,00%
|
95,57
|
94,26
|
97,68
|
94,67
|
29/09/2022 |
18.810.985 |
-5,06%
|
99,08
|
93,62
|
99,95
|
94,67
|
28/09/2022 |
24.219.228 |
-1,90%
|
100,76
|
96,52
|
100,92
|
99,71
|
27/09/2022 |
17.252.263 |
0,38%
|
102,80
|
101,58
|
103,88
|
101,64
|
26/09/2022 |
14.602.211 |
0,94%
|
101,04
|
98,98
|
102,68
|
101,26
|
23/09/2022 |
4.527.493 |
-2,46%
|
102,98
|
99,35
|
104,56
|
100,12
|
22/09/2022 |
11.948.251 |
-2,39%
|
103,68
|
101,64
|
104,28
|
102,30
|
21/09/2022 |
3.893.875 |
-3,25%
|
106,56
|
103,94
|
106,86
|
104,64
|
20/09/2022 |
8.483.428 |
2,23%
|
107,20
|
106,16
|
109,20
|
108,34
|
19/09/2022 |
17.999.566 |
-2,25%
|
107,04
|
105,98
|
108,00
|
105,98
|
16/09/2022 |
17.999.566 |
-2,25%
|
107,04
|
105,98
|
108,00
|
105,98
|
15/09/2022 |
13.968.591 |
1,31%
|
107,40
|
107,00
|
109,64
|
108,42
|
14/09/2022 |
15.513.457 |
-0,91%
|
105,42
|
104,62
|
108,12
|
107,02
|
13/09/2022 |
14.668.940 |
-4,37%
|
114,06
|
108,00
|
114,06
|
108,00
|
12/09/2022 |
11.531.063 |
1,69%
|
111,48
|
111,26
|
113,98
|
112,94
|
09/09/2022 |
12.135.742 |
2,78%
|
108,56
|
108,56
|
111,06
|
111,06
|
08/09/2022 |
10.390.978 |
-1,48%
|
110,92
|
107,92
|
112,00
|
108,06
|
07/09/2022 |
11.779.672 |
0,88%
|
107,94
|
106,72
|
110,10
|
109,68
|
06/09/2022 |
15.980.860 |
3,15%
|
105,36
|
104,92
|
109,62
|
108,72
|
05/09/2022 |
13.156.388 |
-2,75%
|
105,92
|
104,10
|
106,44
|
105,40
|
02/09/2022 |
10.834.150 |
3,65%
|
105,72
|
104,90
|
108,68
|
108,38
|
01/09/2022 |
11.084.090 |
-3,38%
|
106,26
|
104,56
|
107,68
|
104,56
|
31/08/2022 |
12.372.086 |
1,73%
|
106,68
|
106,40
|
109,64
|
108,22
|
30/08/2022 |
10.069.894 |
0,72%
|
106,00
|
105,72
|
108,22
|
106,38
|
29/08/2022 |
9.395.932 |
0,00%
|
109,70
|
105,62
|
110,08
|
105,62
|
26/08/2022 |
9.395.932 |
-3,01%
|
109,70
|
105,62
|
110,08
|
105,62
|
25/08/2022 |
6.860.626 |
0,44%
|
109,60
|
108,18
|
110,44
|
108,90
|
24/08/2022 |
2.972.740 |
1,31%
|
106,46
|
105,52
|
108,04
|
108,02
|
23/08/2022 |
13.931.520 |
-0,50%
|
107,24
|
106,54
|
108,34
|
106,92
|
22/08/2022 |
18.802.110 |
-4,53%
|
111,36
|
107,34
|
112,06
|
107,46
|
19/08/2022 |
3.015.823 |
-4,59%
|
117,82
|
112,78
|
118,16
|
113,12
|
18/08/2022 |
2.270.632 |
0,32%
|
118,10
|
117,44
|
119,20
|
118,56
|
17/08/2022 |
1.808.068 |
-3,39%
|
122,26
|
117,94
|
123,00
|
118,18
|
16/08/2022 |
10.666.074 |
2,01%
|
120,20
|
119,78
|
123,00
|
123,00
|
15/08/2022 |
2.698.035 |
1,83%
|
118,56
|
116,88
|
120,30
|
120,30
|
12/08/2022 |
10.807.029 |
-0,51%
|
119,46
|
117,34
|
119,50
|
118,10
|
11/08/2022 |
8.045.121 |
-1,41%
|
121,14
|
118,70
|
121,28
|
118,70
|
10/08/2022 |
8.206.834 |
2,17%
|
118,74
|
117,64
|
120,40
|
120,40
|
09/08/2022 |
10.147.746 |
-2,32%
|
119,98
|
117,84
|
121,16
|
117,84
|
08/08/2022 |
7.363.862 |
0,75%
|
120,00
|
118,92
|
121,52
|
120,64
|
05/08/2022 |
2.573.959 |
-0,25%
|
119,61
|
119,10
|
120,68
|
119,40
|
04/08/2022 |
13.344.942 |
0,42%
|
119,36
|
118,36
|
121,06
|
119,50
|
03/08/2022 |
11.251.730 |
2,37%
|
116,02
|
115,00
|
119,50
|
119,00
|
02/08/2022 |
4.232.748 |
-0,79%
|
116,12
|
112,94
|
116,34
|
115,86
|
01/08/2022 |
11.371.597 |
-2,19%
|
119,54
|
116,10
|
120,00
|
116,14
|
29/07/2022 |
16.927.325 |
-2,59%
|
123,00
|
116,48
|
125,86
|
118,74
|
28/07/2022 |
19.143.743 |
2,39%
|
118,98
|
117,20
|
121,90
|
121,90
|
27/07/2022 |
19.939.110 |
5,21%
|
114,34
|
113,18
|
119,82
|
119,06
|
26/07/2022 |
11.653.222 |
-0,74%
|
111,72
|
111,72
|
114,84
|
113,16
|
25/07/2022 |
11.224.586 |
-0,70%
|
114,94
|
113,64
|
117,48
|
114,00
|
22/07/2022 |
3.244.285 |
2,01%
|
113,38
|
112,42
|
117,90
|
115,54
|
21/07/2022 |
10.339.879 |
-2,16%
|
115,00
|
112,46
|
116,42
|
113,46
|
20/07/2022 |
2.434.611 |
-0,14%
|
116,50
|
112,70
|
117,06
|
114,92
|
19/07/2022 |
2.616.801 |
1,99%
|
113,14
|
110,76
|
116,84
|
115,08
|
18/07/2022 |
9.973.953 |
2,21%
|
113,22
|
111,30
|
113,80
|
113,80
|
15/07/2022 |
19.342.634 |
3,80%
|
107,30
|
105,64
|
114,48
|
111,34
|
14/07/2022 |
12.954.400 |
1,21%
|
105,00
|
104,76
|
108,98
|
107,26
|
13/07/2022 |
16.217.279 |
-4,02%
|
110,40
|
104,12
|
110,76
|
105,98
|
12/07/2022 |
24.748.279 |
6,50%
|
103,20
|
102,14
|
110,42
|
110,42
|
11/07/2022 |
16.115.039 |
-5,85%
|
107,42
|
103,68
|
108,62
|
103,68
|
08/07/2022 |
14.304.313 |
0,73%
|
111,00
|
107,32
|
111,00
|
110,12
|
07/07/2022 |
19.381.750 |
3,35%
|
106,00
|
105,32
|
110,98
|
109,32
|
06/07/2022 |
16.069.889 |
2,80%
|
105,78
|
104,16
|
107,42
|
105,78
|
05/07/2022 |
19.278.586 |
-4,37%
|
108,80
|
102,88
|
109,08
|
102,90
|
04/07/2022 |
12.545.881 |
-1,14%
|
110,66
|
106,12
|
110,94
|
107,60
|
01/07/2022 |
19.316.301 |
1,13%
|
107,12
|
106,56
|
112,40
|
108,84
|
30/06/2022 |
24.527.999 |
-3,64%
|
110,46
|
104,44
|
111,00
|
107,62
|
29/06/2022 |
15.249.383 |
-4,38%
|
115,24
|
111,68
|
115,48
|
111,68
|
28/06/2022 |
10.785.606 |
0,62%
|
117,00
|
115,42
|
118,42
|
116,80
|
27/06/2022 |
2.578.820 |
1,36%
|
115,70
|
114,86
|
117,36
|
116,14
|
24/06/2022 |
18.195.687 |
0,44%
|
115,00
|
112,80
|
115,40
|
114,68
|
23/06/2022 |
18.165.731 |
-2,81%
|
119,24
|
114,14
|
119,24
|
114,18
|
22/06/2022 |
4.253.232 |
-1,03%
|
117,64
|
115,32
|
119,30
|
117,74
|
21/06/2022 |
4.565.098 |
-1,59%
|
121,40
|
118,02
|
122,90
|
118,96
|
20/06/2022 |
21.919.575 |
7,24%
|
115,00
|
114,18
|
121,26
|
120,58
|
17/06/2022 |
7.206.336 |
2,18%
|
110,00
|
109,22
|
113,24
|
112,76
|
16/06/2022 |
6.876.594 |
-6,11%
|
118,14
|
109,49
|
118,26
|
110,36
|
15/06/2022 |
3.721.310 |
3,16%
|
116,46
|
115,20
|
117,96
|
117,54
|