Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
12.182.210 |
3,24%
|
139,20
|
138,58
|
143,38
|
142,12
|
20/03/2023 |
20.033.011 |
3,30%
|
132,22
|
127,80
|
139,28
|
137,66
|
17/03/2023 |
23.423.265 |
-2,39%
|
138,50
|
132,08
|
140,00
|
133,26
|
16/03/2023 |
18.243.261 |
2,16%
|
137,38
|
134,24
|
139,90
|
136,52
|
15/03/2023 |
10.516.445 |
-7,78%
|
144,78
|
133,17
|
144,98
|
133,50
|
14/03/2023 |
16.741.219 |
1,42%
|
141,56
|
139,56
|
146,24
|
144,64
|
13/03/2023 |
41.702.785 |
-3,80%
|
148,06
|
139,94
|
148,72
|
142,62
|
10/03/2023 |
18.290.855 |
-3,33%
|
148,76
|
147,04
|
150,20
|
148,26
|
09/03/2023 |
8.489.256 |
-0,45%
|
154,24
|
152,12
|
154,44
|
153,36
|
08/03/2023 |
10.735.575 |
-0,43%
|
154,18
|
152,32
|
154,44
|
154,06
|
07/03/2023 |
9.866.281 |
-0,13%
|
152,78
|
152,60
|
155,50
|
154,72
|
06/03/2023 |
13.232.273 |
0,32%
|
154,70
|
153,48
|
156,00
|
154,92
|
03/03/2023 |
18.875.002 |
2,10%
|
151,34
|
151,26
|
155,62
|
154,42
|
02/03/2023 |
20.727.786 |
-1,60%
|
153,00
|
151,02
|
154,26
|
151,24
|
01/03/2023 |
39.665.189 |
-0,70%
|
155,54
|
153,70
|
157,46
|
153,70
|
28/02/2023 |
15.626.222 |
-1,10%
|
156,14
|
154,10
|
159,30
|
154,78
|
27/02/2023 |
15.696.110 |
1,12%
|
157,84
|
155,90
|
159,20
|
156,50
|
24/02/2023 |
51.818.675 |
-6,46%
|
167,90
|
152,02
|
170,62
|
154,76
|
23/02/2023 |
24.798.219 |
4,34%
|
159,00
|
158,90
|
165,72
|
165,44
|
22/02/2023 |
10.873.441 |
-1,18%
|
159,12
|
156,60
|
160,22
|
158,56
|
21/02/2023 |
10.023.810 |
-1,58%
|
162,54
|
160,46
|
164,18
|
160,46
|
20/02/2023 |
9.406.776 |
-2,51%
|
167,54
|
162,60
|
167,54
|
163,04
|
17/02/2023 |
13.616.121 |
0,19%
|
166,08
|
165,24
|
169,04
|
167,24
|
16/02/2023 |
2.489.474 |
-0,52%
|
168,58
|
166,00
|
169,24
|
167,04
|
15/02/2023 |
8.569.581 |
1,52%
|
165,48
|
164,68
|
168,04
|
167,90
|
14/02/2023 |
10.454.376 |
1,92%
|
162,64
|
162,64
|
166,16
|
165,38
|
13/02/2023 |
9.851.480 |
0,97%
|
161,70
|
161,14
|
163,70
|
162,26
|
10/02/2023 |
25.296.014 |
-4,54%
|
167,00
|
156,44
|
167,00
|
160,70
|
09/02/2023 |
1.736.554 |
-0,18%
|
170,28
|
168,20
|
170,38
|
168,26
|
08/02/2023 |
2.888.695 |
0,61%
|
168,54
|
167,84
|
170,02
|
168,56
|
07/02/2023 |
10.669.740 |
-1,14%
|
169,52
|
167,44
|
170,12
|
167,94
|
06/02/2023 |
13.252.815 |
-1,41%
|
170,86
|
168,78
|
171,44
|
169,88
|
03/02/2023 |
10.092.945 |
-0,74%
|
172,76
|
171,08
|
173,14
|
172,30
|
02/02/2023 |
17.312.307 |
3,31%
|
168,64
|
168,64
|
173,58
|
173,58
|
01/02/2023 |
11.934.713 |
-0,46%
|
168,80
|
167,38
|
169,94
|
168,02
|
31/01/2023 |
12.661.766 |
-0,35%
|
168,16
|
166,04
|
168,80
|
168,80
|
30/01/2023 |
14.385.274 |
-1,13%
|
169,94
|
167,38
|
171,20
|
169,40
|
27/01/2023 |
14.549.350 |
0,09%
|
171,14
|
169,46
|
171,48
|
171,34
|
26/01/2023 |
16.801.165 |
0,86%
|
170,46
|
167,82
|
171,18
|
171,18
|
25/01/2023 |
33.613.575 |
2,04%
|
167,00
|
166,06
|
172,38
|
169,72
|
24/01/2023 |
16.175.828 |
2,43%
|
163,20
|
162,24
|
166,32
|
166,32
|
23/01/2023 |
15.145.812 |
-0,28%
|
163,50
|
161,96
|
164,08
|
162,38
|
20/01/2023 |
19.271.752 |
1,84%
|
161,00
|
160,30
|
162,84
|
162,84
|
19/01/2023 |
18.002.892 |
-0,71%
|
158,68
|
156,92
|
160,62
|
159,90
|
18/01/2023 |
22.382.564 |
2,61%
|
158,48
|
158,08
|
162,92
|
161,04
|
17/01/2023 |
17.153.398 |
-1,36%
|
158,50
|
156,48
|
159,34
|
156,94
|
16/01/2023 |
17.941.049 |
1,13%
|
157,50
|
157,20
|
159,56
|
159,10
|
13/01/2023 |
31.211.803 |
2,92%
|
152,02
|
151,74
|
157,32
|
157,32
|
12/01/2023 |
32.369.333 |
3,94%
|
147,08
|
146,50
|
154,36
|
152,86
|
11/01/2023 |
17.096.887 |
2,30%
|
144,34
|
144,12
|
147,06
|
147,06
|
10/01/2023 |
10.106.127 |
-1,20%
|
144,14
|
142,00
|
145,24
|
143,76
|
09/01/2023 |
20.314.110 |
3,54%
|
140,00
|
139,54
|
146,42
|
145,50
|
06/01/2023 |
15.798.781 |
1,56%
|
138,00
|
137,60
|
141,16
|
140,52
|
05/01/2023 |
14.337.519 |
2,84%
|
135,00
|
134,90
|
139,90
|
138,36
|
04/01/2023 |
14.738.276 |
4,41%
|
130,38
|
129,12
|
134,54
|
134,54
|
03/01/2023 |
9.737.488 |
4,05%
|
126,30
|
125,84
|
130,80
|
128,86
|
02/01/2023 |
4.050.141 |
0,00%
|
125,72
|
123,84
|
125,72
|
123,84
|
30/12/2022 |
4.050.141 |
-1,82%
|
125,72
|
123,84
|
125,72
|
123,84
|
29/12/2022 |
9.927.512 |
-0,06%
|
125,94
|
122,70
|
126,14
|
126,14
|
28/12/2022 |
6.882.760 |
-1,53%
|
128,34
|
126,22
|
128,76
|
126,22
|
27/12/2022 |
1.949.116 |
0,00%
|
128,26
|
127,50
|
129,06
|
128,18
|
23/12/2022 |
1.949.116 |
-0,06%
|
128,26
|
127,50
|
129,06
|
128,18
|
22/12/2022 |
6.370.261 |
-1,02%
|
130,54
|
127,96
|
131,00
|
128,26
|
21/12/2022 |
6.659.208 |
1,36%
|
128,26
|
128,16
|
130,00
|
129,58
|
20/12/2022 |
12.491.502 |
-1,71%
|
130,00
|
126,40
|
130,00
|
127,84
|
19/12/2022 |
6.407.196 |
-0,49%
|
130,54
|
129,96
|
132,12
|
130,06
|
16/12/2022 |
16.946.954 |
-2,51%
|
134,06
|
130,60
|
134,06
|
130,70
|
15/12/2022 |
11.606.015 |
2,12%
|
130,50
|
130,02
|
134,44
|
134,06
|
14/12/2022 |
16.643.980 |
-2,93%
|
134,22
|
130,56
|
134,68
|
131,28
|
13/12/2022 |
23.338.985 |
2,19%
|
131,40
|
130,78
|
137,56
|
135,24
|
12/12/2022 |
7.314.411 |
-0,45%
|
134,50
|
131,02
|
134,50
|
132,34
|
09/12/2022 |
17.964.966 |
-1,20%
|
134,96
|
130,30
|
136,00
|
132,94
|
08/12/2022 |
11.030.831 |
1,34%
|
134,92
|
134,14
|
135,76
|
134,56
|
07/12/2022 |
8.181.647 |
-1,06%
|
133,80
|
132,36
|
135,96
|
132,78
|
06/12/2022 |
8.277.825 |
-0,53%
|
133,78
|
131,50
|
135,16
|
134,20
|
05/12/2022 |
6.560.849 |
0,60%
|
133,58
|
132,78
|
135,22
|
134,92
|
02/12/2022 |
8.924.304 |
0,87%
|
132,92
|
131,88
|
135,26
|
134,12
|
01/12/2022 |
10.925.789 |
-1,10%
|
135,92
|
132,16
|
137,42
|
132,96
|
30/11/2022 |
9.184.396 |
0,61%
|
135,30
|
133,66
|
135,86
|
134,44
|
29/11/2022 |
7.373.725 |
-0,51%
|
133,88
|
132,18
|
134,70
|
133,62
|
28/11/2022 |
10.548.597 |
0,12%
|
133,22
|
132,00
|
135,40
|
134,30
|
25/11/2022 |
8.077.317 |
-0,19%
|
134,54
|
133,38
|
134,80
|
134,14
|
24/11/2022 |
9.808.755 |
1,60%
|
132,68
|
132,66
|
135,04
|
134,40
|
23/11/2022 |
2.830.059 |
0,26%
|
132,48
|
131,42
|
132,90
|
132,24
|
22/11/2022 |
7.893.330 |
-0,35%
|
132,14
|
130,74
|
133,18
|
131,72
|
21/11/2022 |
9.577.944 |
0,00%
|
130,84
|
129,22
|
132,54
|
132,18
|
18/11/2022 |
11.233.464 |
0,35%
|
132,20
|
130,14
|
132,60
|
132,18
|
17/11/2022 |
10.019.350 |
-1,16%
|
133,84
|
130,32
|
134,54
|
131,72
|
16/11/2022 |
15.818.032 |
-4,25%
|
138,38
|
131,80
|
138,98
|
133,26
|
15/11/2022 |
16.368.029 |
-1,54%
|
141,10
|
137,80
|
142,00
|
139,18
|
14/11/2022 |
23.978.332 |
2,63%
|
136,16
|
135,42
|
141,78
|
141,36
|
11/11/2022 |
28.941.889 |
0,82%
|
136,90
|
136,62
|
140,38
|
137,74
|
10/11/2022 |
36.643.213 |
5,11%
|
129,12
|
129,12
|
136,62
|
136,62
|
09/11/2022 |
14.584.827 |
0,25%
|
127,74
|
127,74
|
130,36
|
129,98
|
08/11/2022 |
11.147.654 |
1,47%
|
127,24
|
126,16
|
129,84
|
129,66
|
07/11/2022 |
18.028.697 |
2,24%
|
124,12
|
123,50
|
128,36
|
127,78
|
04/11/2022 |
14.050.714 |
0,94%
|
125,00
|
123,96
|
126,64
|
124,98
|
03/11/2022 |
13.812.121 |
1,09%
|
120,36
|
119,56
|
124,44
|
123,82
|
02/11/2022 |
14.081.202 |
-0,78%
|
124,18
|
120,50
|
124,54
|
122,48
|
01/11/2022 |
19.780.545 |
1,55%
|
122,52
|
121,98
|
125,82
|
123,44
|