Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
1 171 725 |
0,16%
|
446,30
|
443,10
|
450,00
|
443,40
|
| 25/08/2026 |
1 689 432 |
2,41%
|
436,50
|
434,40
|
444,60
|
442,70
|
| 24/08/2026 |
810 763 |
2,54%
|
423,50
|
423,10
|
432,50
|
432,30
|
| 21/08/2026 |
929 223 |
0,67%
|
421,10
|
420,20
|
425,50
|
421,60
|
| 20/08/2026 |
1 768 504 |
-2,10%
|
427,50
|
416,80
|
428,90
|
418,80
|
| 19/08/2026 |
1 271 776 |
0,19%
|
427,60
|
423,90
|
431,95
|
427,80
|
| 18/08/2026 |
2 015 506 |
-2,27%
|
434,90
|
426,70
|
435,50
|
427,00
|
| 17/08/2026 |
992 300 |
-1,56%
|
445,10
|
436,65
|
446,20
|
436,90
|
| 14/08/2026 |
1 401 083 |
-0,14%
|
443,70
|
442,40
|
447,95
|
443,80
|
| 13/08/2026 |
1 372 191 |
0,27%
|
443,70
|
441,30
|
447,90
|
444,40
|
| 12/08/2026 |
1 781 257 |
0,39%
|
441,50
|
439,80
|
445,70
|
443,20
|
| 11/08/2026 |
1 310 389 |
0,93%
|
432,50
|
432,50
|
443,60
|
441,50
|
| 10/08/2026 |
748 946 |
-1,33%
|
442,60
|
436,20
|
442,90
|
437,45
|
| 07/08/2026 |
886 176 |
-0,64%
|
443,00
|
439,10
|
446,90
|
443,35
|
| 06/08/2026 |
2 482 871 |
0,27%
|
444,70
|
443,70
|
450,80
|
446,20
|
| 05/08/2026 |
2 343 204 |
1,85%
|
441,50
|
439,60
|
447,05
|
445,00
|
| 04/08/2026 |
3 320 485 |
0,90%
|
432,60
|
421,10
|
438,20
|
436,90
|
| 03/08/2026 |
3 123 639 |
0,15%
|
441,10
|
431,90
|
445,70
|
433,00
|
| 31/07/2026 |
3 304 978 |
-1,56%
|
419,80
|
414,70
|
440,80
|
432,35
|
| 30/07/2026 |
2 925 286 |
1,40%
|
430,70
|
429,40
|
443,60
|
439,20
|
| 29/07/2026 |
2 817 280 |
-2,53%
|
445,00
|
431,20
|
445,70
|
433,15
|
| 28/07/2026 |
2 173 710 |
0,67%
|
443,60
|
439,00
|
447,20
|
444,05
|
| 27/07/2026 |
2 487 113 |
1,81%
|
452,70
|
439,50
|
454,20
|
441,10
|
| 24/07/2026 |
1 912 127 |
2,28%
|
425,10
|
423,80
|
435,45
|
433,25
|
| 23/07/2026 |
3 282 128 |
-3,49%
|
435,70
|
422,80
|
436,60
|
423,60
|
| 22/07/2026 |
3 137 344 |
-0,43%
|
439,80
|
435,60
|
443,40
|
438,90
|
| 21/07/2026 |
1 685 882 |
0,53%
|
440,90
|
434,60
|
441,20
|
440,80
|
| 20/07/2026 |
2 550 148 |
-1,17%
|
436,70
|
434,40
|
444,90
|
438,50
|
| 17/07/2026 |
1 234 346 |
-1,07%
|
444,60
|
442,30
|
450,30
|
443,70
|
| 16/07/2026 |
1 317 887 |
-1,56%
|
455,05
|
446,50
|
455,05
|
448,50
|
| 15/07/2026 |
2 097 949 |
-0,33%
|
455,60
|
452,20
|
457,40
|
455,60
|
| 14/07/2026 |
2 651 515 |
-0,63%
|
453,10
|
445,70
|
458,70
|
457,10
|
| 13/07/2026 |
1 669 088 |
-1,98%
|
463,20
|
458,30
|
464,30
|
460,00
|
| 10/07/2026 |
2 526 113 |
0,91%
|
465,80
|
465,80
|
475,30
|
469,30
|
| 09/07/2026 |
1 809 427 |
2,71%
|
461,30
|
456,50
|
465,40
|
465,05
|
| 08/07/2026 |
2 755 898 |
-5,29%
|
471,90
|
452,40
|
472,80
|
452,80
|
| 07/07/2026 |
1 963 683 |
-1,16%
|
484,20
|
476,90
|
486,50
|
478,10
|
| 06/07/2026 |
1 889 628 |
1,51%
|
481,20
|
481,20
|
489,10
|
483,70
|
| 03/07/2026 |
892 251 |
-0,17%
|
475,60
|
473,80
|
477,50
|
476,50
|
| 02/07/2026 |
2 191 970 |
1,82%
|
469,10
|
468,30
|
480,75
|
477,30
|
| 01/07/2026 |
2 084 010 |
-1,79%
|
476,50
|
465,10
|
477,80
|
468,75
|
| 30/06/2026 |
1 396 802 |
0,38%
|
476,70
|
472,60
|
480,00
|
477,30
|
| 29/06/2026 |
1 254 441 |
-1,02%
|
480,10
|
472,70
|
480,10
|
475,50
|
| 26/06/2026 |
2 447 112 |
-1,64%
|
485,00
|
474,50
|
488,20
|
480,40
|
| 25/06/2026 |
2 555 543 |
2,05%
|
480,40
|
480,10
|
492,90
|
488,40
|
| 24/06/2026 |
2 520 951 |
2,33%
|
467,80
|
466,40
|
479,70
|
478,60
|
| 23/06/2026 |
2 082 726 |
0,43%
|
462,00
|
459,70
|
469,90
|
467,70
|
| 19/06/2026 |
1 026 712 |
-1,21%
|
458,10
|
452,90
|
465,70
|
465,70
|
| 18/06/2026 |
2 713 239 |
2,08%
|
451,80
|
451,60
|
465,50
|
462,10
|
| 17/06/2026 |
1 024 408 |
-0,02%
|
454,70
|
447,30
|
457,30
|
452,70
|
| 16/06/2026 |
1 386 187 |
1,23%
|
449,20
|
446,00
|
453,50
|
452,80
|
| 15/06/2026 |
2 336 957 |
2,97%
|
451,10
|
444,90
|
457,60
|
447,30
|
| 12/06/2026 |
6 669 365 |
6,58%
|
422,25
|
422,25
|
436,00
|
434,40
|
| 11/06/2026 |
1 719 863 |
0,74%
|
402,20
|
400,90
|
412,00
|
407,60
|
| 10/06/2026 |
1 685 764 |
-1,43%
|
412,40
|
404,20
|
413,90
|
404,60
|
| 09/06/2026 |
1 175 000 |
-0,93%
|
415,10
|
410,45
|
419,90
|
410,45
|
| 08/06/2026 |
1 986 054 |
-1,38%
|
413,30
|
407,10
|
418,40
|
414,30
|
| 05/06/2026 |
2 524 367 |
-0,52%
|
421,15
|
416,60
|
422,00
|
420,10
|
| 04/06/2026 |
2 574 888 |
0,48%
|
422,70
|
418,70
|
426,90
|
422,30
|
| 03/06/2026 |
1 152 501 |
-0,54%
|
416,55
|
416,20
|
423,20
|
420,30
|
| 02/06/2026 |
1 881 760 |
0,98%
|
427,00
|
421,30
|
429,00
|
422,60
|
| 01/06/2026 |
2 862 165 |
-2,83%
|
428,50
|
415,80
|
429,90
|
418,50
|
| 29/05/2026 |
3 519 307 |
0,89%
|
433,00
|
428,20
|
434,40
|
430,70
|
| 28/05/2026 |
3 293 159 |
0,21%
|
419,20
|
418,60
|
428,80
|
426,90
|
| 27/05/2026 |
6 276 596 |
3,35%
|
415,70
|
415,60
|
428,65
|
426,00
|
| 26/05/2026 |
2 351 306 |
3,59%
|
407,30
|
405,30
|
414,40
|
412,20
|
| 22/05/2026 |
1 560 433 |
1,30%
|
399,00
|
391,40
|
400,40
|
397,90
|
| 21/05/2026 |
3 355 571 |
-0,93%
|
396,50
|
387,60
|
400,90
|
392,80
|
| 20/05/2026 |
3 493 095 |
4,48%
|
380,00
|
378,90
|
397,60
|
396,50
|
| 19/05/2026 |
2 107 922 |
-0,94%
|
386,70
|
377,90
|
390,00
|
379,50
|
| 18/05/2026 |
4 803 400 |
1,30%
|
370,60
|
368,30
|
391,70
|
383,10
|
| 15/05/2026 |
3 548 004 |
-2,07%
|
381,40
|
373,90
|
381,80
|
378,20
|
| 14/05/2026 |
2 433 106 |
-1,51%
|
396,30
|
385,10
|
397,10
|
386,20
|
| 13/05/2026 |
3 678 857 |
-1,99%
|
398,90
|
389,90
|
400,30
|
392,10
|
| 12/05/2026 |
17 787 198 |
-1,83%
|
406,90
|
399,50
|
416,70
|
400,05
|
| 11/05/2026 |
20 586 508 |
5,93%
|
400,50
|
396,40
|
412,10
|
407,50
|
| 08/05/2026 |
3 738 528 |
-2,58%
|
381,85
|
372,85
|
392,80
|
384,70
|
| 07/05/2026 |
3 819 857 |
0,97%
|
395,60
|
392,30
|
401,90
|
394,90
|
| 06/05/2026 |
6 526 045 |
6,73%
|
375,65
|
375,40
|
398,60
|
391,10
|
| 05/05/2026 |
3 622 140 |
-1,81%
|
364,50
|
363,70
|
371,50
|
366,45
|
| 01/05/2026 |
1 823 384 |
0,27%
|
375,25
|
364,90
|
376,50
|
373,20
|
| 30/04/2026 |
2 577 393 |
2,11%
|
360,10
|
359,20
|
374,50
|
372,20
|
| 29/04/2026 |
2 553 534 |
-1,59%
|
371,50
|
364,10
|
371,50
|
364,50
|
| 28/04/2026 |
3 494 258 |
-0,96%
|
373,80
|
368,30
|
375,60
|
370,40
|
| 27/04/2026 |
884 398 |
-0,37%
|
378,30
|
374,00
|
379,90
|
374,00
|
| 24/04/2026 |
4 033 969 |
-1,54%
|
377,70
|
372,20
|
382,70
|
377,10
|
| 23/04/2026 |
3 607 995 |
1,48%
|
374,90
|
372,00
|
383,10
|
383,00
|
| 22/04/2026 |
8 144 530 |
-3,75%
|
394,50
|
375,60
|
396,20
|
377,40
|
| 21/04/2026 |
3 516 873 |
-2,24%
|
403,90
|
391,60
|
405,40
|
392,10
|
| 20/04/2026 |
2 418 503 |
-1,98%
|
396,80
|
395,30
|
402,20
|
401,10
|
| 17/04/2026 |
8 747 147 |
6,23%
|
389,40
|
385,40
|
413,20
|
409,20
|
| 16/04/2026 |
4 133 306 |
-2,43%
|
395,30
|
385,20
|
397,80
|
385,20
|
| 15/04/2026 |
2 710 104 |
0,20%
|
396,30
|
392,50
|
399,40
|
394,80
|
| 14/04/2026 |
3 698 542 |
2,83%
|
388,00
|
387,50
|
394,70
|
394,00
|
| 13/04/2026 |
2 794 784 |
-1,58%
|
381,10
|
375,50
|
383,90
|
383,15
|
| 10/04/2026 |
2 998 842 |
0,57%
|
392,90
|
386,80
|
396,00
|
389,30
|
| 09/04/2026 |
2 114 261 |
-0,72%
|
385,00
|
383,60
|
389,10
|
387,10
|
| 08/04/2026 |
9 770 057 |
7,77%
|
393,20
|
387,50
|
405,00
|
389,90
|
| 07/04/2026 |
2 887 932 |
-1,52%
|
369,20
|
359,10
|
370,60
|
361,80
|
| 02/04/2026 |
3 566 399 |
-0,86%
|
358,70
|
357,10
|
373,40
|
367,40
|
