BiG | O banco que entende os seus valores.

Huhtamaki OYJ (HUH1V)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
18/12/2024	793.100	-2,12%	34,03	33,30	34,04	33,32
17/12/2024	845.700	-1,13%	34,47	33,86	34,47	34,04
16/12/2024	841.500	-2,13%	35,20	34,30	35,20	34,43
13/12/2024	829.200	0,00%	35,17	35,10	35,40	35,18
12/12/2024	835.500	-1,24%	35,65	35,10	35,65	35,18
11/12/2024	824.600	2,44%	34,77	34,75	35,63	35,62
10/12/2024	878.800	-1,28%	35,31	34,74	35,58	34,77
09/12/2024	884.500	1,50%	34,78	34,59	35,54	35,22
06/12/2024	635.800	0,64%	34,53	34,46	34,78	34,70
05/12/2024	850.000	0,67%	34,37	34,24	34,73	34,48
04/12/2024	879.900	0,59%	34,14	34,04	34,42	34,25
03/12/2024	917.400	-1,13%	34,52	33,52	34,52	34,05
02/12/2024	894.400	1,12%	34,11	33,71	34,59	34,44
29/11/2024	889.700	0,12%	34,01	33,86	34,42	34,06
28/11/2024	826.300	0,32%	34,09	33,84	34,20	34,02
27/11/2024	931.100	1,92%	33,25	33,16	33,96	33,91
26/11/2024	878.400	-1,31%	33,63	33,24	33,72	33,27
25/11/2024	891.400	0,51%	33,73	33,63	33,96	33,71
22/11/2024	936.800	0,30%	33,48	33,06	33,56	33,54
21/11/2024	950.600	-0,59%	33,63	32,86	33,66	33,44
20/11/2024	902.800	-0,65%	34,03	33,48	34,17	33,64
19/11/2024	949.600	-1,57%	34,57	33,64	34,58	33,86
18/11/2024	906.100	-1,77%	35,14	34,31	35,14	34,40
15/11/2024	930.000	-0,60%	35,09	34,87	35,46	35,02
14/11/2024	884.000	-1,15%	35,58	35,20	35,76	35,23
13/11/2024	855.800	-4,40%	35,93	35,38	36,14	35,64
12/11/2024	880.400	-3,59%	36,90	35,85	37,13	35,94
11/11/2024	793.000	-0,16%	37,54	37,18	37,56	37,28
08/11/2024	883.000	0,00%	37,10	37,02	37,54	37,34
07/11/2024	886.700	2,47%	36,46	36,42	37,80	37,34
06/11/2024	985.800	2,19%	35,86	35,71	36,57	36,44
05/11/2024	808.600	0,96%	35,55	35,27	35,74	35,66
04/11/2024	860.400	-0,62%	35,64	35,28	35,80	35,32
01/11/2024	878.600	-1,55%	36,09	35,54	36,22	35,54
31/10/2024	891.500	0,00%	36,22	35,74	36,28	36,10
30/10/2024	874.300	-0,50%	36,41	36,08	36,71	36,10
29/10/2024	878.400	-2,16%	37,30	36,26	37,36	36,28
28/10/2024	859.200	1,37%	36,84	36,69	37,23	37,08
25/10/2024	844.900	-0,60%	36,85	36,14	36,86	36,58
24/10/2024	874.400	7,85%	35,78	35,68	37,40	36,80
23/10/2024	829.600	-1,67%	34,84	34,00	34,85	34,12
22/10/2024	880.600	0,06%	34,73	34,33	34,77	34,70
21/10/2024	809.200	0,70%	34,42	34,38	34,74	34,68
18/10/2024	867.600	0,70%	34,21	34,14	34,48	34,44
17/10/2024	913.700	-0,70%	34,34	33,66	34,46	34,20
16/10/2024	888.700	0,88%	34,19	33,71	34,54	34,44
15/10/2024	896.000	-1,67%	34,79	34,03	34,82	34,14
14/10/2024	858.500	0,17%	34,74	34,27	34,98	34,72
11/10/2024	812.700	1,97%	34,11	33,59	34,74	34,66
10/10/2024	888.800	0,09%	33,95	33,38	34,06	33,99
09/10/2024	888.800	0,71%	33,83	33,29	34,18	33,96
08/10/2024	875.000	-1,06%	34,05	33,30	34,06	33,72
07/10/2024	934.900	-0,87%	34,45	33,65	34,45	34,08
04/10/2024	919.900	0,76%	34,37	33,84	34,54	34,38
03/10/2024	966.500	-1,04%	34,48	33,79	34,64	34,12
02/10/2024	984.400	-0,32%	34,56	34,02	34,76	34,48
01/10/2024	976.700	-0,66%	34,83	34,39	35,12	34,59
30/09/2024	945.500	-1,92%	35,18	34,33	35,18	34,82
27/09/2024	950.100	-1,66%	36,23	35,25	36,26	35,50
26/09/2024	952.700	3,14%	35,59	35,07	36,28	36,10
25/09/2024	960.900	0,14%	34,98	34,41	35,60	35,00
24/09/2024	994.800	1,72%	34,55	34,08	34,96	34,95
23/09/2024	1.016.200	-0,98%	34,85	33,84	34,93	34,36