Huhtamaki OYJ (HUH1V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
252.190 |
-0,59%
|
30,50
|
30,18
|
30,56
|
30,30
|
| 17/09/2026 |
221.500 |
0,33%
|
30,54
|
30,32
|
30,62
|
30,48
|
| 16/09/2026 |
232.160 |
0,07%
|
30,44
|
30,16
|
30,50
|
30,38
|
| 15/09/2026 |
238.690 |
1,07%
|
30,06
|
29,74
|
30,40
|
30,36
|
| 14/09/2026 |
254.470 |
-1,57%
|
30,44
|
29,94
|
30,48
|
30,04
|
| 11/09/2026 |
193.340 |
-0,39%
|
30,80
|
30,50
|
30,82
|
30,52
|
| 10/09/2026 |
222.700 |
-0,84%
|
30,92
|
30,58
|
31,00
|
30,64
|
| 09/09/2026 |
171.040 |
-1,09%
|
31,22
|
30,82
|
31,52
|
30,90
|
| 08/09/2026 |
165.160 |
0,19%
|
31,16
|
31,08
|
31,60
|
31,24
|
| 07/09/2026 |
214.760 |
-1,52%
|
31,62
|
31,16
|
31,64
|
31,18
|
| 04/09/2026 |
226.330 |
0,57%
|
31,48
|
31,24
|
31,74
|
31,66
|
| 03/09/2026 |
208.520 |
-1,32%
|
31,90
|
31,20
|
31,94
|
31,48
|
| 02/09/2026 |
194.580 |
-0,06%
|
31,92
|
31,76
|
32,06
|
31,90
|
| 01/09/2026 |
217.670 |
-0,25%
|
32,10
|
31,88
|
32,32
|
31,92
|
| 31/08/2026 |
211.900 |
-0,99%
|
32,30
|
31,96
|
32,40
|
32,00
|
| 28/08/2026 |
187.500 |
-0,25%
|
32,44
|
32,28
|
32,70
|
32,32
|
| 27/08/2026 |
223.200 |
0,12%
|
32,30
|
32,12
|
32,42
|
32,40
|
| 26/08/2026 |
207.590 |
0,62%
|
32,18
|
31,96
|
32,42
|
32,36
|
| 25/08/2026 |
214.650 |
0,31%
|
32,10
|
31,92
|
32,20
|
32,16
|
| 24/08/2026 |
211.930 |
1,46%
|
31,58
|
31,52
|
32,12
|
32,06
|
| 21/08/2026 |
203.040 |
0,13%
|
31,64
|
31,52
|
31,74
|
31,60
|
| 20/08/2026 |
216.980 |
1,02%
|
31,24
|
31,10
|
31,70
|
31,56
|
| 19/08/2026 |
208.980 |
0,00%
|
31,18
|
30,72
|
31,30
|
31,24
|
| 18/08/2026 |
233.140 |
0,45%
|
31,02
|
30,92
|
31,38
|
31,24
|
| 17/08/2026 |
218.590 |
-1,83%
|
31,74
|
31,08
|
31,74
|
31,10
|
| 14/08/2026 |
207.250 |
-0,25%
|
31,76
|
31,60
|
31,84
|
31,68
|
| 13/08/2026 |
203.110 |
-0,31%
|
31,94
|
31,64
|
31,96
|
31,76
|
| 12/08/2026 |
218.120 |
1,21%
|
31,54
|
31,32
|
31,86
|
31,86
|
| 11/08/2026 |
215.460 |
-0,06%
|
31,50
|
31,30
|
31,58
|
31,48
|
| 10/08/2026 |
157.540 |
-0,32%
|
31,58
|
31,20
|
31,58
|
31,50
|
| 07/08/2026 |
218.680 |
0,06%
|
31,58
|
31,50
|
31,70
|
31,60
|
| 06/08/2026 |
171.130 |
-0,13%
|
31,68
|
31,54
|
31,88
|
31,58
|
| 05/08/2026 |
195.930 |
0,57%
|
31,50
|
31,34
|
31,74
|
31,62
|
| 04/08/2026 |
198.770 |
0,32%
|
31,42
|
31,08
|
31,46
|
31,44
|
| 03/08/2026 |
214.110 |
1,29%
|
31,18
|
30,96
|
31,42
|
31,34
|
| 31/07/2026 |
187.150 |
-0,83%
|
31,34
|
30,66
|
31,38
|
30,94
|
| 30/07/2026 |
195.200 |
0,71%
|
31,04
|
30,96
|
31,64
|
31,20
|
| 29/07/2026 |
189.640 |
-1,21%
|
31,30
|
30,94
|
31,38
|
30,98
|
| 28/07/2026 |
224.980 |
2,82%
|
30,40
|
30,38
|
31,42
|
31,36
|
| 27/07/2026 |
189.160 |
1,13%
|
30,48
|
30,02
|
30,60
|
30,50
|
| 24/07/2026 |
223.550 |
4,36%
|
28,98
|
28,98
|
30,46
|
30,16
|
| 23/07/2026 |
264.940 |
5,94%
|
28,30
|
28,14
|
29,60
|
28,90
|
| 22/07/2026 |
245.180 |
1,26%
|
26,90
|
26,78
|
27,44
|
27,28
|
| 21/07/2026 |
235.160 |
1,66%
|
26,70
|
26,62
|
26,94
|
26,94
|
| 20/07/2026 |
236.750 |
-1,49%
|
26,82
|
26,46
|
27,04
|
26,50
|
| 17/07/2026 |
259.520 |
2,13%
|
26,16
|
26,10
|
27,00
|
26,90
|
| 16/07/2026 |
292.560 |
0,15%
|
26,30
|
26,20
|
26,46
|
26,34
|
| 15/07/2026 |
248.930 |
1,47%
|
26,02
|
25,64
|
26,34
|
26,30
|
| 14/07/2026 |
193.800 |
0,00%
|
25,88
|
25,84
|
26,22
|
25,92
|
| 13/07/2026 |
227.400 |
-2,04%
|
26,08
|
25,74
|
26,16
|
25,92
|
| 10/07/2026 |
231.500 |
1,53%
|
26,00
|
26,00
|
26,50
|
26,46
|
| 09/07/2026 |
213.970 |
-1,14%
|
26,42
|
25,94
|
26,46
|
26,06
|
| 08/07/2026 |
203.170 |
-0,30%
|
26,34
|
25,98
|
26,36
|
26,36
|
| 07/07/2026 |
214.050 |
0,84%
|
26,16
|
26,12
|
26,70
|
26,44
|
| 06/07/2026 |
241.330 |
-1,94%
|
26,74
|
26,20
|
26,82
|
26,22
|
| 03/07/2026 |
257.170 |
0,68%
|
26,68
|
26,58
|
26,78
|
26,74
|
| 02/07/2026 |
263.840 |
2,08%
|
26,00
|
25,94
|
26,58
|
26,56
|
| 01/07/2026 |
248.080 |
-1,06%
|
26,24
|
25,86
|
26,28
|
26,02
|
| 30/06/2026 |
272.000 |
0,15%
|
26,26
|
26,10
|
26,30
|
26,30
|
| 29/06/2026 |
297.440 |
-0,23%
|
26,46
|
26,14
|
26,48
|
26,26
|
| 26/06/2026 |
250.190 |
-1,72%
|
26,52
|
26,24
|
26,70
|
26,32
|
| 25/06/2026 |
251.340 |
0,98%
|
26,58
|
26,56
|
26,92
|
26,78
|
| 24/06/2026 |
261.900 |
0,08%
|
26,56
|
26,36
|
26,68
|
26,52
|
| 23/06/2026 |
307.910 |
-0,97%
|
26,56
|
26,42
|
26,62
|
26,50
|
| 22/06/2026 |
299.880 |
-0,59%
|
27,02
|
26,32
|
27,02
|
26,76
|
| 19/06/2026 |
93.750 |
-0,81%
|
27,04
|
26,90
|
27,18
|
26,92
|
| 18/06/2026 |
229.030 |
1,34%
|
26,90
|
26,58
|
27,16
|
27,14
|
| 17/06/2026 |
193.620 |
-1,33%
|
27,24
|
26,78
|
27,38
|
26,78
|
| 16/06/2026 |
172.960 |
0,07%
|
27,14
|
26,88
|
27,28
|
27,14
|
| 15/06/2026 |
238.480 |
1,50%
|
27,12
|
27,08
|
27,64
|
27,12
|
| 12/06/2026 |
221.130 |
-0,22%
|
26,70
|
26,58
|
26,90
|
26,72
|
| 11/06/2026 |
244.230 |
1,83%
|
26,38
|
26,24
|
26,82
|
26,78
|
| 10/06/2026 |
252.110 |
-2,16%
|
26,76
|
26,30
|
26,98
|
26,30
|
| 09/06/2026 |
205.380 |
1,13%
|
26,62
|
26,46
|
26,98
|
26,88
|
| 08/06/2026 |
225.350 |
-0,45%
|
26,52
|
26,48
|
26,78
|
26,58
|
| 05/06/2026 |
207.170 |
-0,60%
|
26,74
|
26,62
|
26,98
|
26,70
|
| 04/06/2026 |
201.220 |
0,83%
|
26,62
|
26,62
|
26,94
|
26,86
|
| 03/06/2026 |
201.800 |
-1,26%
|
26,96
|
26,64
|
27,00
|
26,64
|
| 02/06/2026 |
210.730 |
0,60%
|
26,86
|
26,78
|
27,04
|
26,98
|
| 01/06/2026 |
247.400 |
-1,54%
|
27,34
|
26,68
|
27,34
|
26,82
|
| 29/05/2026 |
200.480 |
-0,95%
|
27,62
|
27,24
|
27,78
|
27,24
|
| 28/05/2026 |
200.840 |
0,81%
|
27,10
|
27,10
|
27,64
|
27,50
|
| 27/05/2026 |
224.940 |
0,81%
|
27,04
|
27,00
|
27,56
|
27,28
|
| 26/05/2026 |
221.540 |
-1,60%
|
27,40
|
26,98
|
27,58
|
27,06
|
| 25/05/2026 |
216.760 |
2,46%
|
27,26
|
27,20
|
27,74
|
27,50
|
| 22/05/2026 |
190.460 |
-1,11%
|
27,06
|
26,84
|
27,14
|
26,84
|
| 21/05/2026 |
233.480 |
0,97%
|
25,46
|
25,46
|
27,26
|
27,14
|
| 20/05/2026 |
212.670 |
0,67%
|
26,66
|
26,20
|
26,94
|
26,88
|
| 19/05/2026 |
229.860 |
-0,45%
|
26,68
|
26,66
|
27,04
|
26,70
|
| 18/05/2026 |
200.960 |
1,90%
|
26,14
|
26,04
|
26,82
|
26,82
|
| 15/05/2026 |
222.230 |
-3,87%
|
27,10
|
26,32
|
27,20
|
26,32
|
| 14/05/2026 |
46.810 |
0,29%
|
27,30
|
26,78
|
27,54
|
27,38
|
| 13/05/2026 |
177.490 |
0,44%
|
27,26
|
26,90
|
27,30
|
27,30
|
| 12/05/2026 |
212.340 |
-0,59%
|
27,20
|
27,00
|
27,38
|
27,18
|
| 11/05/2026 |
205.080 |
-1,80%
|
27,70
|
27,24
|
27,72
|
27,34
|
| 08/05/2026 |
176.520 |
1,24%
|
27,56
|
27,52
|
27,92
|
27,84
|
| 07/05/2026 |
199.450 |
-2,14%
|
28,12
|
27,46
|
28,26
|
27,50
|
| 06/05/2026 |
215.610 |
1,96%
|
27,80
|
27,76
|
28,24
|
28,10
|
| 05/05/2026 |
228.520 |
1,92%
|
27,10
|
27,06
|
27,62
|
27,56
|
| 04/05/2026 |
228.930 |
-0,81%
|
27,28
|
26,90
|
27,42
|
27,04
|
