Huhtamaki OYJ (HUH1V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
233 140 |
0,45%
|
31,02
|
30,92
|
31,38
|
31,24
|
| 17/08/2026 |
218 590 |
-1,83%
|
31,74
|
31,08
|
31,74
|
31,10
|
| 14/08/2026 |
207 250 |
-0,25%
|
31,76
|
31,60
|
31,84
|
31,68
|
| 13/08/2026 |
203 110 |
-0,31%
|
31,94
|
31,64
|
31,96
|
31,76
|
| 12/08/2026 |
218 120 |
1,21%
|
31,54
|
31,32
|
31,86
|
31,86
|
| 11/08/2026 |
215 460 |
-0,06%
|
31,50
|
31,30
|
31,58
|
31,48
|
| 10/08/2026 |
157 540 |
-0,32%
|
31,58
|
31,20
|
31,58
|
31,50
|
| 07/08/2026 |
218 680 |
0,06%
|
31,58
|
31,50
|
31,70
|
31,60
|
| 06/08/2026 |
171 130 |
-0,13%
|
31,68
|
31,54
|
31,88
|
31,58
|
| 05/08/2026 |
195 930 |
0,57%
|
31,50
|
31,34
|
31,74
|
31,62
|
| 04/08/2026 |
198 770 |
0,32%
|
31,42
|
31,08
|
31,46
|
31,44
|
| 03/08/2026 |
214 110 |
1,29%
|
31,18
|
30,96
|
31,42
|
31,34
|
| 31/07/2026 |
187 150 |
-0,83%
|
31,34
|
30,66
|
31,38
|
30,94
|
| 30/07/2026 |
195 200 |
0,71%
|
31,04
|
30,96
|
31,64
|
31,20
|
| 29/07/2026 |
189 640 |
-1,21%
|
31,30
|
30,94
|
31,38
|
30,98
|
| 28/07/2026 |
224 980 |
2,82%
|
30,40
|
30,38
|
31,42
|
31,36
|
| 27/07/2026 |
189 160 |
1,13%
|
30,48
|
30,02
|
30,60
|
30,50
|
| 24/07/2026 |
223 550 |
4,36%
|
28,98
|
28,98
|
30,46
|
30,16
|
| 23/07/2026 |
264 940 |
5,94%
|
28,30
|
28,14
|
29,60
|
28,90
|
| 22/07/2026 |
245 180 |
1,26%
|
26,90
|
26,78
|
27,44
|
27,28
|
| 21/07/2026 |
235 160 |
1,66%
|
26,70
|
26,62
|
26,94
|
26,94
|
| 20/07/2026 |
236 750 |
-1,49%
|
26,82
|
26,46
|
27,04
|
26,50
|
| 17/07/2026 |
259 520 |
2,13%
|
26,16
|
26,10
|
27,00
|
26,90
|
| 16/07/2026 |
292 560 |
0,15%
|
26,30
|
26,20
|
26,46
|
26,34
|
| 15/07/2026 |
248 930 |
1,47%
|
26,02
|
25,64
|
26,34
|
26,30
|
| 14/07/2026 |
193 800 |
0,00%
|
25,88
|
25,84
|
26,22
|
25,92
|
| 13/07/2026 |
227 400 |
-2,04%
|
26,08
|
25,74
|
26,16
|
25,92
|
| 10/07/2026 |
231 500 |
1,53%
|
26,00
|
26,00
|
26,50
|
26,46
|
| 09/07/2026 |
213 970 |
-1,14%
|
26,42
|
25,94
|
26,46
|
26,06
|
| 08/07/2026 |
203 170 |
-0,30%
|
26,34
|
25,98
|
26,36
|
26,36
|
| 07/07/2026 |
214 050 |
0,84%
|
26,16
|
26,12
|
26,70
|
26,44
|
| 06/07/2026 |
241 330 |
-1,94%
|
26,74
|
26,20
|
26,82
|
26,22
|
| 03/07/2026 |
257 170 |
0,68%
|
26,68
|
26,58
|
26,78
|
26,74
|
| 02/07/2026 |
263 840 |
2,08%
|
26,00
|
25,94
|
26,58
|
26,56
|
| 01/07/2026 |
248 080 |
-1,06%
|
26,24
|
25,86
|
26,28
|
26,02
|
| 30/06/2026 |
272 000 |
0,15%
|
26,26
|
26,10
|
26,30
|
26,30
|
| 29/06/2026 |
297 440 |
-0,23%
|
26,46
|
26,14
|
26,48
|
26,26
|
| 26/06/2026 |
250 190 |
-1,72%
|
26,52
|
26,24
|
26,70
|
26,32
|
| 25/06/2026 |
251 340 |
0,98%
|
26,58
|
26,56
|
26,92
|
26,78
|
| 24/06/2026 |
261 900 |
0,08%
|
26,56
|
26,36
|
26,68
|
26,52
|
| 23/06/2026 |
307 910 |
-0,97%
|
26,56
|
26,42
|
26,62
|
26,50
|
| 22/06/2026 |
299 880 |
-0,59%
|
27,02
|
26,32
|
27,02
|
26,76
|
| 19/06/2026 |
93 750 |
-0,81%
|
27,04
|
26,90
|
27,18
|
26,92
|
| 18/06/2026 |
229 030 |
1,34%
|
26,90
|
26,58
|
27,16
|
27,14
|
| 17/06/2026 |
193 620 |
-1,33%
|
27,24
|
26,78
|
27,38
|
26,78
|
| 16/06/2026 |
172 960 |
0,07%
|
27,14
|
26,88
|
27,28
|
27,14
|
| 15/06/2026 |
238 480 |
1,50%
|
27,12
|
27,08
|
27,64
|
27,12
|
| 12/06/2026 |
221 130 |
-0,22%
|
26,70
|
26,58
|
26,90
|
26,72
|
| 11/06/2026 |
244 230 |
1,83%
|
26,38
|
26,24
|
26,82
|
26,78
|
| 10/06/2026 |
252 110 |
-2,16%
|
26,76
|
26,30
|
26,98
|
26,30
|
| 09/06/2026 |
205 380 |
1,13%
|
26,62
|
26,46
|
26,98
|
26,88
|
| 08/06/2026 |
225 350 |
-0,45%
|
26,52
|
26,48
|
26,78
|
26,58
|
| 05/06/2026 |
207 170 |
-0,60%
|
26,74
|
26,62
|
26,98
|
26,70
|
| 04/06/2026 |
201 220 |
0,83%
|
26,62
|
26,62
|
26,94
|
26,86
|
| 03/06/2026 |
201 800 |
-1,26%
|
26,96
|
26,64
|
27,00
|
26,64
|
| 02/06/2026 |
210 730 |
0,60%
|
26,86
|
26,78
|
27,04
|
26,98
|
| 01/06/2026 |
247 400 |
-1,54%
|
27,34
|
26,68
|
27,34
|
26,82
|
| 29/05/2026 |
200 480 |
-0,95%
|
27,62
|
27,24
|
27,78
|
27,24
|
| 28/05/2026 |
200 840 |
0,81%
|
27,10
|
27,10
|
27,64
|
27,50
|
| 27/05/2026 |
224 940 |
0,81%
|
27,04
|
27,00
|
27,56
|
27,28
|
| 26/05/2026 |
221 540 |
-1,60%
|
27,40
|
26,98
|
27,58
|
27,06
|
| 25/05/2026 |
216 760 |
2,46%
|
27,26
|
27,20
|
27,74
|
27,50
|
| 22/05/2026 |
190 460 |
-1,11%
|
27,06
|
26,84
|
27,14
|
26,84
|
| 21/05/2026 |
233 480 |
0,97%
|
25,46
|
25,46
|
27,26
|
27,14
|
| 20/05/2026 |
212 670 |
0,67%
|
26,66
|
26,20
|
26,94
|
26,88
|
| 19/05/2026 |
229 860 |
-0,45%
|
26,68
|
26,66
|
27,04
|
26,70
|
| 18/05/2026 |
200 960 |
1,90%
|
26,14
|
26,04
|
26,82
|
26,82
|
| 15/05/2026 |
222 230 |
-3,87%
|
27,10
|
26,32
|
27,20
|
26,32
|
| 14/05/2026 |
46 810 |
0,29%
|
27,30
|
26,78
|
27,54
|
27,38
|
| 13/05/2026 |
177 490 |
0,44%
|
27,26
|
26,90
|
27,30
|
27,30
|
| 12/05/2026 |
212 340 |
-0,59%
|
27,20
|
27,00
|
27,38
|
27,18
|
| 11/05/2026 |
205 080 |
-1,80%
|
27,70
|
27,24
|
27,72
|
27,34
|
| 08/05/2026 |
176 520 |
1,24%
|
27,56
|
27,52
|
27,92
|
27,84
|
| 07/05/2026 |
199 450 |
-2,14%
|
28,12
|
27,46
|
28,26
|
27,50
|
| 06/05/2026 |
215 610 |
1,96%
|
27,80
|
27,76
|
28,24
|
28,10
|
| 05/05/2026 |
228 520 |
1,92%
|
27,10
|
27,06
|
27,62
|
27,56
|
| 04/05/2026 |
228 930 |
-0,81%
|
27,28
|
26,90
|
27,42
|
27,04
|
| 30/04/2026 |
232 820 |
-0,80%
|
26,72
|
26,66
|
27,32
|
27,26
|
| 29/04/2026 |
249 040 |
3,93%
|
26,56
|
26,56
|
28,28
|
27,48
|
| 28/04/2026 |
235 740 |
-1,64%
|
26,84
|
26,40
|
26,86
|
26,44
|
| 27/04/2026 |
188 720 |
-0,07%
|
26,72
|
26,70
|
26,92
|
26,88
|
| 24/04/2026 |
204 320 |
-0,52%
|
27,10
|
26,76
|
27,30
|
26,90
|
| 23/04/2026 |
221 640 |
-0,44%
|
26,98
|
26,78
|
27,40
|
27,04
|
| 22/04/2026 |
181 320 |
-3,89%
|
28,58
|
27,04
|
28,58
|
27,16
|
| 21/04/2026 |
172 330 |
-1,33%
|
28,68
|
28,18
|
28,68
|
28,26
|
| 20/04/2026 |
209 100 |
-0,69%
|
28,56
|
28,50
|
28,66
|
28,64
|
| 17/04/2026 |
142 900 |
2,34%
|
28,24
|
28,18
|
28,96
|
28,84
|
| 16/04/2026 |
202 200 |
-1,19%
|
28,62
|
28,10
|
28,66
|
28,18
|
| 15/04/2026 |
203 270 |
-0,42%
|
28,52
|
28,42
|
28,78
|
28,52
|
| 14/04/2026 |
179 640 |
-0,97%
|
28,88
|
28,60
|
29,06
|
28,64
|
| 13/04/2026 |
187 310 |
-0,14%
|
28,56
|
28,56
|
28,92
|
28,92
|
| 10/04/2026 |
163 860 |
0,42%
|
28,84
|
28,72
|
29,38
|
28,96
|
| 09/04/2026 |
176 160 |
-0,83%
|
28,92
|
28,56
|
28,98
|
28,84
|
| 08/04/2026 |
175 380 |
2,97%
|
29,32
|
28,78
|
29,38
|
29,08
|
| 07/04/2026 |
221 250 |
-0,98%
|
28,46
|
27,82
|
28,62
|
28,24
|
| 02/04/2026 |
194 950 |
0,28%
|
27,82
|
27,82
|
28,54
|
28,52
|
| 01/04/2026 |
130 850 |
0,14%
|
28,48
|
28,30
|
28,72
|
28,44
|
| 31/03/2026 |
164 500 |
1,57%
|
28,24
|
27,84
|
28,46
|
28,40
|
| 30/03/2026 |
200 550 |
0,22%
|
27,98
|
27,82
|
28,22
|
27,96
|
| 27/03/2026 |
256 550 |
-0,57%
|
28,16
|
27,88
|
28,28
|
27,90
|
