Kemira OYJ (KRA1V)
Exportar para Excel
| << < 1 2 3 |
| 07/10/2025 |
1.223.400 |
-0,58%
|
18,95
|
18,86
|
19,14
|
18,87
|
| 06/10/2025 |
1.001.500 |
-0,42%
|
19,13
|
18,85
|
19,13
|
18,98
|
| 03/10/2025 |
1.187.110 |
-0,57%
|
19,21
|
18,66
|
19,33
|
19,06
|
| 02/10/2025 |
1.161.000 |
-0,31%
|
19,29
|
19,13
|
19,38
|
19,17
|
| 01/10/2025 |
1.267.400 |
0,89%
|
19,01
|
18,98
|
19,36
|
19,23
|
| 30/09/2025 |
1.259.900 |
-0,05%
|
19,06
|
18,93
|
19,30
|
19,06
|
| 29/09/2025 |
1.265.700 |
0,58%
|
19,03
|
19,01
|
19,25
|
19,07
|
| 26/09/2025 |
1.115.400 |
-0,21%
|
18,99
|
18,88
|
19,04
|
18,96
|
| 25/09/2025 |
1.166.900 |
-0,73%
|
19,14
|
18,92
|
19,28
|
19,00
|
| 24/09/2025 |
1.160.000 |
-0,52%
|
19,29
|
19,11
|
19,37
|
19,14
|
| 23/09/2025 |
1.094.900 |
0,52%
|
19,15
|
19,13
|
19,54
|
19,24
|
| 22/09/2025 |
1.134.700 |
-0,21%
|
19,15
|
19,09
|
19,36
|
19,14
|
| 19/09/2025 |
1.072.000 |
0,31%
|
19,12
|
19,12
|
19,38
|
19,18
|
| 18/09/2025 |
834.000 |
-1,09%
|
19,36
|
19,10
|
19,40
|
19,12
|
| 17/09/2025 |
646.680 |
-0,87%
|
19,49
|
19,25
|
19,52
|
19,33
|
| 16/09/2025 |
572.970 |
0,10%
|
19,50
|
19,43
|
19,84
|
19,50
|
| 15/09/2025 |
981.400 |
-0,15%
|
19,55
|
19,45
|
19,73
|
19,48
|
| 12/09/2025 |
1.014.700 |
-0,31%
|
19,56
|
19,35
|
19,66
|
19,51
|
| 11/09/2025 |
803.500 |
0,05%
|
19,55
|
19,50
|
19,74
|
19,57
|
| 10/09/2025 |
930.100 |
-0,86%
|
19,73
|
19,54
|
19,87
|
19,56
|
| 09/09/2025 |
925.400 |
-0,20%
|
19,74
|
19,68
|
20,10
|
19,73
|
| 08/09/2025 |
1.014.000 |
0,36%
|
19,71
|
19,71
|
19,88
|
19,77
|
| 05/09/2025 |
1.096.600 |
1,55%
|
19,46
|
19,44
|
19,83
|
19,70
|
| 04/09/2025 |
1.186.200 |
0,15%
|
19,36
|
19,31
|
19,56
|
19,40
|
| 03/09/2025 |
1.268.600 |
-0,36%
|
19,41
|
19,31
|
19,64
|
19,37
|
| 02/09/2025 |
939.200 |
-1,97%
|
19,68
|
19,32
|
19,93
|
19,44
|
| 01/09/2025 |
1.185.000 |
0,71%
|
19,72
|
19,70
|
20,00
|
19,83
|
| 29/08/2025 |
1.122.900 |
-0,76%
|
19,82
|
19,66
|
20,02
|
19,69
|
| 28/08/2025 |
910.000 |
-0,55%
|
19,96
|
19,81
|
20,16
|
19,84
|
| 27/08/2025 |
897.000 |
-1,34%
|
20,20
|
19,91
|
20,26
|
19,95
|
| 26/08/2025 |
840.800 |
0,70%
|
20,04
|
19,95
|
20,42
|
20,22
|
| 25/08/2025 |
810.600 |
-0,89%
|
20,22
|
20,08
|
20,42
|
20,08
|
| 22/08/2025 |
1.043.200 |
2,58%
|
19,72
|
19,69
|
20,38
|
20,26
|
| 21/08/2025 |
1.056.000 |
-0,55%
|
19,84
|
19,72
|
19,93
|
19,75
|
| 20/08/2025 |
1.016.000 |
0,00%
|
19,84
|
19,71
|
19,96
|
19,86
|
| 19/08/2025 |
935.700 |
2,90%
|
19,29
|
19,29
|
19,98
|
19,86
|
| 18/08/2025 |
1.022.800 |
-0,62%
|
19,43
|
19,22
|
19,52
|
19,30
|
| 15/08/2025 |
1.199.400 |
0,36%
|
19,38
|
19,37
|
19,59
|
19,42
|
| 14/08/2025 |
2.214.900 |
-0,57%
|
19,39
|
19,24
|
19,61
|
19,35
|
| 13/08/2025 |
1.061.800 |
-0,26%
|
19,51
|
19,40
|
19,68
|
19,46
|
| 12/08/2025 |
1.153.500 |
0,46%
|
19,44
|
19,37
|
19,54
|
19,51
|
| 11/08/2025 |
1.167.700 |
-0,66%
|
19,55
|
19,38
|
19,80
|
19,42
|
| 08/08/2025 |
1.725.700 |
1,30%
|
19,28
|
19,25
|
19,61
|
19,55
|
| 07/08/2025 |
1.836.800 |
2,17%
|
18,98
|
18,92
|
19,41
|
19,30
|
| 06/08/2025 |
1.774.500 |
0,27%
|
18,94
|
18,87
|
19,17
|
18,89
|
| 05/08/2025 |
1.320.260 |
0,86%
|
18,70
|
18,68
|
18,98
|
18,84
|
| 04/08/2025 |
1.402.160 |
1,08%
|
18,58
|
18,52
|
18,83
|
18,68
|
| 01/08/2025 |
1.825.300 |
-0,54%
|
18,47
|
18,26
|
18,78
|
18,48
|
| 31/07/2025 |
1.916.000 |
-1,80%
|
18,93
|
18,53
|
18,98
|
18,58
|
| 30/07/2025 |
1.738.900 |
0,11%
|
18,90
|
18,85
|
19,31
|
18,92
|
| 29/07/2025 |
1.732.400 |
-1,10%
|
19,16
|
18,87
|
19,24
|
18,90
|
| 28/07/2025 |
1.660.100 |
-0,78%
|
19,40
|
19,06
|
19,53
|
19,11
|
| 25/07/2025 |
1.791.000 |
-0,21%
|
19,28
|
19,14
|
19,39
|
19,26
|
| 24/07/2025 |
1.861.100 |
-1,03%
|
19,59
|
19,19
|
19,63
|
19,30
|
| 23/07/2025 |
1.836.200 |
4,78%
|
18,79
|
18,75
|
19,50
|
19,50
|
| 22/07/2025 |
1.764.700 |
1,97%
|
18,19
|
18,19
|
18,66
|
18,61
|
| 21/07/2025 |
262.400 |
%
|
18,37
|
18,23
|
18,37
|
18,25
|
