Kemira OYJ (KRA1V)
Exportar para Excel
| << < 1 2 3 4 |
| 18/08/2025 |
1 022 800 |
-0,62%
|
19,43
|
19,22
|
19,52
|
19,30
|
| 15/08/2025 |
1 199 400 |
0,36%
|
19,38
|
19,37
|
19,59
|
19,42
|
| 14/08/2025 |
2 214 900 |
-0,57%
|
19,39
|
19,24
|
19,61
|
19,35
|
| 13/08/2025 |
1 061 800 |
-0,26%
|
19,51
|
19,40
|
19,68
|
19,46
|
| 12/08/2025 |
1 153 500 |
0,46%
|
19,44
|
19,37
|
19,54
|
19,51
|
| 11/08/2025 |
1 167 700 |
-0,66%
|
19,55
|
19,38
|
19,80
|
19,42
|
| 08/08/2025 |
1 725 700 |
1,30%
|
19,28
|
19,25
|
19,61
|
19,55
|
| 07/08/2025 |
1 836 800 |
2,17%
|
18,98
|
18,92
|
19,41
|
19,30
|
| 06/08/2025 |
1 774 500 |
0,27%
|
18,94
|
18,87
|
19,17
|
18,89
|
| 05/08/2025 |
1 320 260 |
0,86%
|
18,70
|
18,68
|
18,98
|
18,84
|
| 04/08/2025 |
1 402 160 |
1,08%
|
18,58
|
18,52
|
18,83
|
18,68
|
| 01/08/2025 |
1 825 300 |
-0,54%
|
18,47
|
18,26
|
18,78
|
18,48
|
| 31/07/2025 |
1 916 000 |
-1,80%
|
18,93
|
18,53
|
18,98
|
18,58
|
| 30/07/2025 |
1 738 900 |
0,11%
|
18,90
|
18,85
|
19,31
|
18,92
|
| 29/07/2025 |
1 732 400 |
-1,10%
|
19,16
|
18,87
|
19,24
|
18,90
|
| 28/07/2025 |
1 660 100 |
-0,78%
|
19,40
|
19,06
|
19,53
|
19,11
|
| 25/07/2025 |
1 791 000 |
-0,21%
|
19,28
|
19,14
|
19,39
|
19,26
|
| 24/07/2025 |
1 861 100 |
-1,03%
|
19,59
|
19,19
|
19,63
|
19,30
|
| 23/07/2025 |
1 836 200 |
4,78%
|
18,79
|
18,75
|
19,50
|
19,50
|
| 22/07/2025 |
1 764 700 |
1,97%
|
18,19
|
18,19
|
18,66
|
18,61
|
| 21/07/2025 |
262 400 |
%
|
18,37
|
18,23
|
18,37
|
18,25
|
