Konecranes Oyj (KCR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
285.060 |
-1,50%
|
29,34
|
28,84
|
29,44
|
28,88
|
| 17/09/2026 |
274.880 |
1,88%
|
28,90
|
28,86
|
29,52
|
29,32
|
| 16/09/2026 |
248.360 |
1,20%
|
28,48
|
28,26
|
28,90
|
28,78
|
| 15/09/2026 |
248.150 |
1,07%
|
28,10
|
27,88
|
28,52
|
28,44
|
| 14/09/2026 |
295.220 |
-3,56%
|
29,42
|
28,10
|
29,42
|
28,14
|
| 11/09/2026 |
232.020 |
1,53%
|
28,88
|
28,62
|
29,24
|
29,18
|
| 10/09/2026 |
236.450 |
-2,31%
|
29,50
|
28,62
|
29,54
|
28,74
|
| 09/09/2026 |
209.590 |
-2,52%
|
30,18
|
29,40
|
30,38
|
29,42
|
| 08/09/2026 |
172.840 |
2,37%
|
29,44
|
29,22
|
30,34
|
30,18
|
| 07/09/2026 |
220.320 |
-0,47%
|
29,62
|
29,38
|
29,86
|
29,48
|
| 04/09/2026 |
238.300 |
1,72%
|
29,14
|
29,08
|
29,84
|
29,62
|
| 03/09/2026 |
206.000 |
0,76%
|
28,90
|
28,86
|
29,56
|
29,12
|
| 02/09/2026 |
253.280 |
-0,34%
|
29,02
|
28,80
|
29,12
|
28,90
|
| 01/09/2026 |
237.360 |
-2,23%
|
29,76
|
28,98
|
29,80
|
29,00
|
| 31/08/2026 |
231.040 |
-2,18%
|
30,30
|
29,44
|
30,40
|
29,66
|
| 28/08/2026 |
202.700 |
-0,46%
|
30,48
|
30,28
|
30,74
|
30,32
|
| 27/08/2026 |
220.680 |
0,66%
|
30,38
|
30,36
|
30,74
|
30,46
|
| 26/08/2026 |
220.300 |
-0,07%
|
30,30
|
29,78
|
30,64
|
30,26
|
| 25/08/2026 |
240.770 |
5,65%
|
28,74
|
28,74
|
30,28
|
30,28
|
| 24/08/2026 |
281.700 |
0,35%
|
28,56
|
28,50
|
28,76
|
28,66
|
| 21/08/2026 |
264.900 |
3,63%
|
27,60
|
27,54
|
28,56
|
28,56
|
| 20/08/2026 |
269.120 |
0,07%
|
27,52
|
27,22
|
27,92
|
27,56
|
| 19/08/2026 |
242.440 |
0,51%
|
27,38
|
27,36
|
27,92
|
27,54
|
| 18/08/2026 |
278.020 |
-1,93%
|
27,86
|
27,32
|
27,88
|
27,40
|
| 17/08/2026 |
273.000 |
-0,29%
|
28,08
|
27,92
|
28,40
|
27,94
|
| 14/08/2026 |
275.800 |
0,00%
|
28,06
|
27,84
|
28,20
|
28,02
|
| 13/08/2026 |
244.300 |
0,36%
|
28,00
|
27,80
|
28,16
|
28,02
|
| 12/08/2026 |
266.360 |
0,36%
|
27,84
|
27,66
|
28,16
|
27,92
|
| 11/08/2026 |
263.820 |
1,02%
|
27,54
|
27,50
|
27,92
|
27,82
|
| 10/08/2026 |
193.480 |
-0,36%
|
27,62
|
27,52
|
27,80
|
27,54
|
| 07/08/2026 |
241.760 |
0,66%
|
27,46
|
27,32
|
27,72
|
27,64
|
| 06/08/2026 |
221.960 |
0,15%
|
27,46
|
27,28
|
27,80
|
27,46
|
| 05/08/2026 |
246.510 |
-1,65%
|
27,94
|
27,18
|
28,10
|
27,42
|
| 04/08/2026 |
232.200 |
2,27%
|
27,30
|
27,20
|
28,14
|
27,88
|
| 03/08/2026 |
238.880 |
0,15%
|
27,42
|
27,00
|
27,44
|
27,26
|
| 31/07/2026 |
223.340 |
1,80%
|
26,86
|
26,80
|
27,42
|
27,22
|
| 30/07/2026 |
202.590 |
0,15%
|
26,76
|
26,64
|
27,20
|
26,74
|
| 29/07/2026 |
262.590 |
-2,05%
|
27,20
|
26,50
|
27,26
|
26,70
|
| 28/07/2026 |
263.360 |
3,81%
|
26,20
|
26,18
|
27,46
|
27,26
|
| 27/07/2026 |
275.860 |
2,18%
|
25,94
|
25,94
|
26,84
|
26,26
|
| 24/07/2026 |
310.120 |
-8,48%
|
28,26
|
24,58
|
28,84
|
25,70
|
| 23/07/2026 |
283.850 |
-1,34%
|
28,42
|
28,02
|
28,46
|
28,08
|
| 22/07/2026 |
286.030 |
3,72%
|
27,44
|
27,36
|
28,58
|
28,46
|
| 21/07/2026 |
208.720 |
1,40%
|
27,26
|
27,04
|
27,58
|
27,44
|
| 20/07/2026 |
263.590 |
-1,10%
|
27,32
|
26,96
|
27,48
|
27,06
|
| 17/07/2026 |
277.160 |
0,29%
|
27,08
|
27,00
|
27,40
|
27,36
|
| 16/07/2026 |
273.290 |
1,11%
|
26,98
|
26,98
|
27,38
|
27,28
|
| 15/07/2026 |
204.600 |
0,52%
|
26,94
|
26,78
|
27,32
|
26,98
|
| 14/07/2026 |
216.400 |
0,68%
|
26,74
|
26,54
|
27,04
|
26,84
|
| 13/07/2026 |
198.630 |
0,76%
|
26,20
|
26,16
|
26,78
|
26,66
|
| 10/07/2026 |
224.390 |
0,23%
|
26,36
|
26,36
|
26,74
|
26,46
|
| 09/07/2026 |
259.320 |
0,69%
|
26,26
|
26,06
|
26,48
|
26,40
|
| 08/07/2026 |
252.930 |
-0,76%
|
26,32
|
25,92
|
26,48
|
26,22
|
| 07/07/2026 |
219.200 |
-3,15%
|
27,20
|
26,38
|
27,30
|
26,42
|
| 06/07/2026 |
224.990 |
-1,45%
|
27,94
|
27,22
|
27,96
|
27,28
|
| 03/07/2026 |
238.250 |
3,98%
|
26,76
|
26,76
|
27,70
|
27,68
|
| 02/07/2026 |
266.620 |
1,06%
|
26,34
|
26,14
|
26,92
|
26,62
|
| 01/07/2026 |
264.130 |
-3,09%
|
27,22
|
26,32
|
27,22
|
26,34
|
| 30/06/2026 |
253.360 |
2,10%
|
26,70
|
26,66
|
27,54
|
27,18
|
| 29/06/2026 |
256.960 |
-0,22%
|
26,80
|
26,42
|
26,92
|
26,62
|
| 26/06/2026 |
249.870 |
-0,97%
|
26,72
|
26,54
|
26,94
|
26,68
|
| 25/06/2026 |
235.680 |
1,89%
|
26,54
|
26,50
|
27,36
|
26,94
|
| 24/06/2026 |
270.080 |
-2,36%
|
27,12
|
26,32
|
27,12
|
26,44
|
| 23/06/2026 |
279.180 |
-3,42%
|
27,82
|
27,02
|
27,84
|
27,08
|
| 22/06/2026 |
285.790 |
2,94%
|
27,28
|
27,26
|
28,12
|
28,04
|
| 19/06/2026 |
58.320 |
-0,73%
|
27,38
|
27,24
|
27,50
|
27,24
|
| 18/06/2026 |
207.280 |
0,44%
|
27,20
|
27,08
|
27,64
|
27,44
|
| 17/06/2026 |
185.380 |
-1,44%
|
27,84
|
27,30
|
28,18
|
27,32
|
| 16/06/2026 |
194.400 |
1,76%
|
27,24
|
27,24
|
28,26
|
27,72
|
| 15/06/2026 |
205.060 |
4,21%
|
26,82
|
26,80
|
27,84
|
27,24
|
| 12/06/2026 |
227.920 |
0,85%
|
25,86
|
25,76
|
26,20
|
26,14
|
| 11/06/2026 |
230.300 |
1,81%
|
25,54
|
25,40
|
25,96
|
25,92
|
| 10/06/2026 |
320.440 |
-5,07%
|
26,76
|
25,40
|
26,82
|
25,46
|
| 09/06/2026 |
222.540 |
-2,12%
|
27,42
|
26,46
|
27,52
|
26,82
|
| 08/06/2026 |
255.550 |
1,56%
|
26,80
|
26,68
|
27,56
|
27,40
|
| 05/06/2026 |
217.930 |
-2,81%
|
27,70
|
26,90
|
27,72
|
26,98
|
| 04/06/2026 |
234.720 |
1,24%
|
27,42
|
27,34
|
27,86
|
27,76
|
| 03/06/2026 |
254.080 |
-0,29%
|
27,46
|
27,12
|
27,60
|
27,42
|
| 02/06/2026 |
187.840 |
1,33%
|
27,20
|
27,18
|
27,96
|
27,50
|
| 01/06/2026 |
232.340 |
-3,42%
|
28,22
|
27,10
|
28,26
|
27,14
|
| 29/05/2026 |
188.650 |
0,93%
|
27,92
|
27,62
|
28,42
|
28,10
|
| 28/05/2026 |
213.850 |
-1,14%
|
28,00
|
27,60
|
28,26
|
27,84
|
| 27/05/2026 |
216.900 |
0,50%
|
28,02
|
28,00
|
28,66
|
28,16
|
| 26/05/2026 |
242.900 |
-0,57%
|
28,08
|
27,96
|
28,28
|
28,02
|
| 25/05/2026 |
207.080 |
4,22%
|
27,42
|
27,36
|
28,36
|
28,18
|
| 22/05/2026 |
242.050 |
-0,59%
|
27,26
|
26,78
|
27,26
|
27,04
|
| 21/05/2026 |
213.390 |
0,22%
|
27,06
|
26,76
|
27,30
|
27,20
|
| 20/05/2026 |
204.140 |
1,95%
|
26,54
|
26,42
|
27,32
|
27,14
|
| 19/05/2026 |
251.670 |
-0,15%
|
26,54
|
26,40
|
26,86
|
26,62
|
| 18/05/2026 |
208.270 |
2,15%
|
25,98
|
25,74
|
26,76
|
26,66
|
| 15/05/2026 |
241.380 |
-3,69%
|
26,80
|
26,04
|
26,92
|
26,10
|
| 14/05/2026 |
117.290 |
0,74%
|
26,92
|
26,46
|
27,26
|
27,10
|
| 13/05/2026 |
236.340 |
0,75%
|
26,76
|
26,42
|
26,90
|
26,90
|
| 12/05/2026 |
194.360 |
-1,18%
|
26,88
|
26,54
|
27,04
|
26,70
|
| 11/05/2026 |
193.770 |
-0,52%
|
27,04
|
26,56
|
27,18
|
27,02
|
| 08/05/2026 |
170.940 |
0,00%
|
27,26
|
27,02
|
27,48
|
27,16
|
| 07/05/2026 |
209.340 |
-3,35%
|
28,12
|
27,12
|
28,32
|
27,16
|
| 06/05/2026 |
216.820 |
2,55%
|
27,64
|
27,34
|
28,18
|
28,10
|
| 05/05/2026 |
246.280 |
1,86%
|
26,96
|
26,92
|
27,86
|
27,40
|
| 04/05/2026 |
254.840 |
-3,65%
|
27,96
|
26,80
|
28,00
|
26,90
|
