Konecranes Oyj (KCR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
139 960 |
-0,14%
|
29,24
|
28,90
|
29,48
|
29,48
|
| 21/10/2026 |
243 170 |
0,54%
|
29,38
|
29,06
|
29,66
|
29,52
|
| 20/10/2026 |
277 050 |
-0,74%
|
29,52
|
29,02
|
29,60
|
29,36
|
| 19/10/2026 |
240 730 |
-1,79%
|
30,22
|
29,50
|
30,22
|
29,58
|
| 16/10/2026 |
225 790 |
0,60%
|
30,04
|
29,60
|
30,42
|
30,12
|
| 15/10/2026 |
261 940 |
-2,35%
|
30,54
|
29,12
|
30,60
|
29,94
|
| 14/10/2026 |
237 990 |
2,13%
|
30,04
|
30,00
|
30,78
|
30,66
|
| 13/10/2026 |
258 450 |
-0,99%
|
30,30
|
29,76
|
30,48
|
30,02
|
| 12/10/2026 |
243 430 |
0,33%
|
30,32
|
30,18
|
30,38
|
30,32
|
| 09/10/2026 |
268 480 |
0,94%
|
30,00
|
29,92
|
30,42
|
30,22
|
| 08/10/2026 |
277 830 |
-1,38%
|
30,28
|
29,48
|
30,32
|
29,94
|
| 07/10/2026 |
278 670 |
-3,62%
|
31,42
|
30,30
|
31,58
|
30,36
|
| 06/10/2026 |
219 630 |
0,25%
|
31,40
|
31,40
|
31,82
|
31,50
|
| 05/10/2026 |
256 440 |
1,49%
|
30,78
|
30,62
|
31,44
|
31,42
|
| 02/10/2026 |
213 300 |
1,84%
|
30,44
|
30,44
|
31,02
|
30,96
|
| 01/10/2026 |
246 360 |
-0,91%
|
30,74
|
30,30
|
30,80
|
30,40
|
| 30/09/2026 |
252 240 |
-1,92%
|
31,22
|
30,66
|
31,36
|
30,68
|
| 29/09/2026 |
260 180 |
-3,10%
|
32,18
|
31,14
|
32,20
|
31,28
|
| 28/09/2026 |
251 230 |
0,88%
|
31,80
|
31,40
|
32,62
|
32,28
|
| 25/09/2026 |
244 460 |
-2,20%
|
31,50
|
31,04
|
32,30
|
32,00
|
| 24/09/2026 |
289 910 |
10,17%
|
29,56
|
29,56
|
35,20
|
32,72
|
| 23/09/2026 |
301 870 |
-1,66%
|
30,20
|
29,54
|
30,30
|
29,70
|
| 22/09/2026 |
316 900 |
3,28%
|
29,26
|
29,18
|
30,24
|
30,20
|
| 21/09/2026 |
323 320 |
1,25%
|
29,08
|
28,94
|
29,50
|
29,24
|
| 18/09/2026 |
285 060 |
-1,50%
|
29,34
|
28,84
|
29,44
|
28,88
|
| 17/09/2026 |
274 880 |
1,88%
|
28,90
|
28,86
|
29,52
|
29,32
|
| 16/09/2026 |
248 360 |
1,20%
|
28,48
|
28,26
|
28,90
|
28,78
|
| 15/09/2026 |
248 150 |
1,07%
|
28,10
|
27,88
|
28,52
|
28,44
|
| 14/09/2026 |
295 220 |
-3,56%
|
29,42
|
28,10
|
29,42
|
28,14
|
| 11/09/2026 |
232 020 |
1,53%
|
28,88
|
28,62
|
29,24
|
29,18
|
| 10/09/2026 |
236 450 |
-2,31%
|
29,50
|
28,62
|
29,54
|
28,74
|
| 09/09/2026 |
209 590 |
-2,52%
|
30,18
|
29,40
|
30,38
|
29,42
|
| 08/09/2026 |
172 840 |
2,37%
|
29,44
|
29,22
|
30,34
|
30,18
|
| 07/09/2026 |
220 320 |
-0,47%
|
29,62
|
29,38
|
29,86
|
29,48
|
| 04/09/2026 |
238 300 |
1,72%
|
29,14
|
29,08
|
29,84
|
29,62
|
| 03/09/2026 |
206 000 |
0,76%
|
28,90
|
28,86
|
29,56
|
29,12
|
| 02/09/2026 |
253 280 |
-0,34%
|
29,02
|
28,80
|
29,12
|
28,90
|
| 01/09/2026 |
237 360 |
-2,23%
|
29,76
|
28,98
|
29,80
|
29,00
|
| 31/08/2026 |
231 040 |
-2,18%
|
30,30
|
29,44
|
30,40
|
29,66
|
| 28/08/2026 |
202 700 |
-0,46%
|
30,48
|
30,28
|
30,74
|
30,32
|
| 27/08/2026 |
220 680 |
0,66%
|
30,38
|
30,36
|
30,74
|
30,46
|
| 26/08/2026 |
220 300 |
-0,07%
|
30,30
|
29,78
|
30,64
|
30,26
|
| 25/08/2026 |
240 770 |
5,65%
|
28,74
|
28,74
|
30,28
|
30,28
|
| 24/08/2026 |
281 700 |
0,35%
|
28,56
|
28,50
|
28,76
|
28,66
|
| 21/08/2026 |
264 900 |
3,63%
|
27,60
|
27,54
|
28,56
|
28,56
|
| 20/08/2026 |
269 120 |
0,07%
|
27,52
|
27,22
|
27,92
|
27,56
|
| 19/08/2026 |
242 440 |
0,51%
|
27,38
|
27,36
|
27,92
|
27,54
|
| 18/08/2026 |
278 020 |
-1,93%
|
27,86
|
27,32
|
27,88
|
27,40
|
| 17/08/2026 |
273 000 |
-0,29%
|
28,08
|
27,92
|
28,40
|
27,94
|
| 14/08/2026 |
275 800 |
0,00%
|
28,06
|
27,84
|
28,20
|
28,02
|
| 13/08/2026 |
244 300 |
0,36%
|
28,00
|
27,80
|
28,16
|
28,02
|
| 12/08/2026 |
266 360 |
0,36%
|
27,84
|
27,66
|
28,16
|
27,92
|
| 11/08/2026 |
263 820 |
1,02%
|
27,54
|
27,50
|
27,92
|
27,82
|
| 10/08/2026 |
193 480 |
-0,36%
|
27,62
|
27,52
|
27,80
|
27,54
|
| 07/08/2026 |
241 760 |
0,66%
|
27,46
|
27,32
|
27,72
|
27,64
|
| 06/08/2026 |
221 960 |
0,15%
|
27,46
|
27,28
|
27,80
|
27,46
|
| 05/08/2026 |
246 510 |
-1,65%
|
27,94
|
27,18
|
28,10
|
27,42
|
| 04/08/2026 |
232 200 |
2,27%
|
27,30
|
27,20
|
28,14
|
27,88
|
| 03/08/2026 |
238 880 |
0,15%
|
27,42
|
27,00
|
27,44
|
27,26
|
| 31/07/2026 |
223 340 |
1,80%
|
26,86
|
26,80
|
27,42
|
27,22
|
| 30/07/2026 |
202 590 |
0,15%
|
26,76
|
26,64
|
27,20
|
26,74
|
| 29/07/2026 |
262 590 |
-2,05%
|
27,20
|
26,50
|
27,26
|
26,70
|
| 28/07/2026 |
263 360 |
3,81%
|
26,20
|
26,18
|
27,46
|
27,26
|
| 27/07/2026 |
275 860 |
2,18%
|
25,94
|
25,94
|
26,84
|
26,26
|
| 24/07/2026 |
310 120 |
-8,48%
|
28,26
|
24,58
|
28,84
|
25,70
|
| 23/07/2026 |
283 850 |
-1,34%
|
28,42
|
28,02
|
28,46
|
28,08
|
| 22/07/2026 |
286 030 |
3,72%
|
27,44
|
27,36
|
28,58
|
28,46
|
| 21/07/2026 |
208 720 |
1,40%
|
27,26
|
27,04
|
27,58
|
27,44
|
| 20/07/2026 |
263 590 |
-1,10%
|
27,32
|
26,96
|
27,48
|
27,06
|
| 17/07/2026 |
277 160 |
0,29%
|
27,08
|
27,00
|
27,40
|
27,36
|
| 16/07/2026 |
273 290 |
1,11%
|
26,98
|
26,98
|
27,38
|
27,28
|
| 15/07/2026 |
204 600 |
0,52%
|
26,94
|
26,78
|
27,32
|
26,98
|
| 14/07/2026 |
216 400 |
0,68%
|
26,74
|
26,54
|
27,04
|
26,84
|
| 13/07/2026 |
198 630 |
0,76%
|
26,20
|
26,16
|
26,78
|
26,66
|
| 10/07/2026 |
224 390 |
0,23%
|
26,36
|
26,36
|
26,74
|
26,46
|
| 09/07/2026 |
259 320 |
0,69%
|
26,26
|
26,06
|
26,48
|
26,40
|
| 08/07/2026 |
252 930 |
-0,76%
|
26,32
|
25,92
|
26,48
|
26,22
|
| 07/07/2026 |
219 200 |
-3,15%
|
27,20
|
26,38
|
27,30
|
26,42
|
| 06/07/2026 |
224 990 |
-1,45%
|
27,94
|
27,22
|
27,96
|
27,28
|
| 03/07/2026 |
238 250 |
3,98%
|
26,76
|
26,76
|
27,70
|
27,68
|
| 02/07/2026 |
266 620 |
1,06%
|
26,34
|
26,14
|
26,92
|
26,62
|
| 01/07/2026 |
264 130 |
-3,09%
|
27,22
|
26,32
|
27,22
|
26,34
|
| 30/06/2026 |
253 360 |
2,10%
|
26,70
|
26,66
|
27,54
|
27,18
|
| 29/06/2026 |
256 960 |
-0,22%
|
26,80
|
26,42
|
26,92
|
26,62
|
| 26/06/2026 |
249 870 |
-0,97%
|
26,72
|
26,54
|
26,94
|
26,68
|
| 25/06/2026 |
235 680 |
1,89%
|
26,54
|
26,50
|
27,36
|
26,94
|
| 24/06/2026 |
270 080 |
-2,36%
|
27,12
|
26,32
|
27,12
|
26,44
|
| 23/06/2026 |
279 180 |
-3,42%
|
27,82
|
27,02
|
27,84
|
27,08
|
| 22/06/2026 |
285 790 |
2,94%
|
27,28
|
27,26
|
28,12
|
28,04
|
| 19/06/2026 |
58 320 |
-0,73%
|
27,38
|
27,24
|
27,50
|
27,24
|
| 18/06/2026 |
207 280 |
0,44%
|
27,20
|
27,08
|
27,64
|
27,44
|
| 17/06/2026 |
185 380 |
-1,44%
|
27,84
|
27,30
|
28,18
|
27,32
|
| 16/06/2026 |
194 400 |
1,76%
|
27,24
|
27,24
|
28,26
|
27,72
|
| 15/06/2026 |
205 060 |
4,21%
|
26,82
|
26,80
|
27,84
|
27,24
|
| 12/06/2026 |
227 920 |
0,85%
|
25,86
|
25,76
|
26,20
|
26,14
|
| 11/06/2026 |
230 300 |
1,81%
|
25,54
|
25,40
|
25,96
|
25,92
|
| 10/06/2026 |
320 440 |
-5,07%
|
26,76
|
25,40
|
26,82
|
25,46
|
| 09/06/2026 |
222 540 |
-2,12%
|
27,42
|
26,46
|
27,52
|
26,82
|
| 08/06/2026 |
255 550 |
1,56%
|
26,80
|
26,68
|
27,56
|
27,40
|
| 05/06/2026 |
217 930 |
-2,81%
|
27,70
|
26,90
|
27,72
|
26,98
|
