Kone OYJ B Shs (KNEBV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
793.170 |
-1,22%
|
50,84
|
50,14
|
50,96
|
50,34
|
| 28/07/2026 |
818.330 |
2,21%
|
49,71
|
49,67
|
51,12
|
50,96
|
| 27/07/2026 |
833.000 |
2,32%
|
48,96
|
48,96
|
49,97
|
49,86
|
| 24/07/2026 |
907.800 |
2,78%
|
47,50
|
47,49
|
48,92
|
48,73
|
| 23/07/2026 |
970.090 |
1,24%
|
47,08
|
47,07
|
48,13
|
47,41
|
| 22/07/2026 |
1.055.400 |
-2,98%
|
48,03
|
46,24
|
48,06
|
46,83
|
| 21/07/2026 |
855.400 |
-0,76%
|
48,99
|
48,12
|
49,06
|
48,27
|
| 20/07/2026 |
990.500 |
-1,22%
|
49,17
|
48,61
|
49,42
|
48,64
|
| 17/07/2026 |
940.800 |
-0,22%
|
49,04
|
49,01
|
50,20
|
49,24
|
| 16/07/2026 |
1.034.300 |
1,44%
|
48,62
|
48,00
|
49,53
|
49,35
|
| 15/07/2026 |
891.000 |
-0,84%
|
49,19
|
48,27
|
49,25
|
48,65
|
| 14/07/2026 |
741.500 |
-0,61%
|
49,43
|
48,86
|
49,67
|
49,06
|
| 13/07/2026 |
814.500 |
-0,44%
|
49,03
|
49,00
|
49,92
|
49,36
|
| 10/07/2026 |
794.000 |
0,81%
|
49,08
|
49,07
|
49,65
|
49,58
|
| 09/07/2026 |
835.440 |
-2,15%
|
50,36
|
49,13
|
50,48
|
49,18
|
| 08/07/2026 |
767.990 |
-0,28%
|
50,32
|
49,75
|
50,40
|
50,26
|
| 07/07/2026 |
661.700 |
-0,28%
|
50,54
|
50,28
|
51,08
|
50,40
|
| 06/07/2026 |
846.480 |
-0,75%
|
50,90
|
50,52
|
51,14
|
50,54
|
| 03/07/2026 |
862.220 |
-0,12%
|
51,12
|
50,60
|
51,26
|
50,92
|
| 02/07/2026 |
817.440 |
1,63%
|
50,14
|
50,02
|
51,00
|
50,98
|
| 01/07/2026 |
870.070 |
0,95%
|
49,65
|
49,64
|
50,16
|
50,16
|
| 30/06/2026 |
944.400 |
-0,18%
|
49,68
|
49,42
|
50,02
|
49,69
|
| 29/06/2026 |
942.800 |
0,16%
|
49,66
|
49,27
|
50,08
|
49,78
|
| 26/06/2026 |
913.000 |
0,42%
|
49,19
|
49,19
|
49,90
|
49,70
|
| 25/06/2026 |
924.000 |
1,81%
|
48,85
|
48,61
|
49,89
|
49,49
|
| 24/06/2026 |
1.022.000 |
-1,46%
|
49,36
|
48,50
|
49,60
|
48,61
|
| 23/06/2026 |
946.600 |
0,16%
|
49,11
|
48,99
|
50,32
|
49,33
|
| 22/06/2026 |
1.030.300 |
1,74%
|
48,41
|
48,40
|
49,43
|
49,25
|
| 19/06/2026 |
336.000 |
-0,96%
|
48,77
|
48,40
|
48,96
|
48,41
|
| 18/06/2026 |
893.000 |
-0,12%
|
49,08
|
48,78
|
49,53
|
48,88
|
| 17/06/2026 |
733.400 |
-1,13%
|
50,06
|
48,94
|
50,08
|
48,94
|
| 16/06/2026 |
808.000 |
1,58%
|
48,74
|
48,73
|
49,72
|
49,50
|
| 15/06/2026 |
881.000 |
0,25%
|
48,75
|
48,16
|
49,74
|
48,73
|
| 12/06/2026 |
858.000 |
-1,30%
|
49,11
|
48,33
|
49,41
|
48,61
|
| 11/06/2026 |
979.900 |
0,63%
|
49,07
|
47,93
|
49,28
|
49,25
|
| 10/06/2026 |
969.150 |
-2,24%
|
49,98
|
48,91
|
50,48
|
48,94
|
| 09/06/2026 |
769.690 |
0,42%
|
49,89
|
49,41
|
50,54
|
50,06
|
| 08/06/2026 |
863.590 |
-0,66%
|
50,06
|
49,72
|
50,20
|
49,85
|
| 05/06/2026 |
823.570 |
-0,40%
|
50,24
|
50,12
|
50,68
|
50,18
|
| 04/06/2026 |
853.220 |
0,16%
|
50,34
|
50,32
|
51,20
|
50,38
|
| 03/06/2026 |
805.360 |
-0,63%
|
50,58
|
50,06
|
51,02
|
50,30
|
| 02/06/2026 |
736.050 |
0,48%
|
50,40
|
50,40
|
50,90
|
50,62
|
| 01/06/2026 |
860.400 |
-1,06%
|
51,08
|
50,16
|
51,48
|
50,38
|
| 29/05/2026 |
694.660 |
1,64%
|
50,16
|
50,16
|
51,62
|
50,92
|
| 28/05/2026 |
747.990 |
-1,69%
|
50,84
|
50,08
|
51,10
|
50,10
|
| 27/05/2026 |
820.810 |
1,31%
|
50,36
|
50,18
|
51,36
|
50,96
|
| 26/05/2026 |
867.160 |
-0,95%
|
50,72
|
50,28
|
51,08
|
50,30
|
| 25/05/2026 |
734.600 |
1,03%
|
50,98
|
50,66
|
51,02
|
50,78
|
| 22/05/2026 |
799.460 |
-1,37%
|
50,98
|
50,26
|
51,02
|
50,26
|
| 21/05/2026 |
691.400 |
-1,24%
|
51,48
|
50,62
|
51,66
|
50,96
|
| 20/05/2026 |
771.170 |
0,98%
|
51,02
|
50,62
|
51,64
|
51,60
|
| 19/05/2026 |
822.310 |
0,43%
|
50,82
|
50,80
|
51,78
|
51,10
|
| 18/05/2026 |
702.230 |
0,00%
|
50,54
|
50,32
|
51,88
|
50,88
|
| 15/05/2026 |
793.940 |
1,72%
|
49,63
|
49,59
|
51,04
|
50,88
|
| 14/05/2026 |
118.200 |
0,16%
|
49,96
|
49,91
|
50,26
|
50,02
|
| 13/05/2026 |
696.470 |
-1,34%
|
50,50
|
49,62
|
50,64
|
49,94
|
| 12/05/2026 |
722.380 |
-0,35%
|
50,70
|
50,38
|
50,96
|
50,62
|
| 11/05/2026 |
741.420 |
-0,90%
|
51,88
|
50,70
|
51,90
|
50,80
|
| 08/05/2026 |
704.390 |
-0,93%
|
51,88
|
51,02
|
52,34
|
51,26
|
| 07/05/2026 |
739.080 |
-1,93%
|
52,78
|
51,56
|
53,34
|
51,74
|
| 06/05/2026 |
753.430 |
0,46%
|
53,00
|
52,54
|
53,40
|
52,76
|
| 05/05/2026 |
885.070 |
0,96%
|
52,14
|
51,70
|
52,62
|
52,52
|
| 04/05/2026 |
826.240 |
-4,45%
|
54,60
|
51,74
|
54,80
|
52,02
|
| 30/04/2026 |
774.090 |
-0,44%
|
55,00
|
53,64
|
55,62
|
54,44
|
| 29/04/2026 |
840.400 |
-3,94%
|
55,18
|
53,10
|
57,72
|
54,68
|
| 28/04/2026 |
724.350 |
-0,11%
|
56,94
|
55,86
|
57,00
|
56,92
|
| 27/04/2026 |
550.630 |
-2,30%
|
57,82
|
56,82
|
58,18
|
56,98
|
| 24/04/2026 |
628.250 |
1,07%
|
57,80
|
57,68
|
58,38
|
58,32
|
| 23/04/2026 |
749.260 |
0,98%
|
56,80
|
56,80
|
58,20
|
57,70
|
| 22/04/2026 |
525.760 |
0,04%
|
57,54
|
56,98
|
57,68
|
57,14
|
| 21/04/2026 |
586.620 |
-1,24%
|
57,90
|
57,06
|
58,16
|
57,12
|
| 20/04/2026 |
664.880 |
-1,40%
|
57,98
|
57,66
|
58,62
|
57,84
|
| 17/04/2026 |
453.570 |
1,98%
|
57,56
|
57,52
|
59,28
|
58,66
|
| 16/04/2026 |
709.740 |
0,31%
|
57,48
|
57,16
|
57,78
|
57,52
|
| 15/04/2026 |
658.190 |
-0,90%
|
57,60
|
57,10
|
58,26
|
57,34
|
| 14/04/2026 |
659.750 |
-0,75%
|
58,16
|
57,70
|
58,54
|
57,86
|
| 13/04/2026 |
737.730 |
2,24%
|
56,18
|
56,18
|
58,40
|
58,30
|
| 10/04/2026 |
653.280 |
-0,66%
|
57,40
|
56,74
|
57,86
|
57,02
|
| 09/04/2026 |
604.840 |
0,70%
|
56,74
|
56,58
|
57,58
|
57,40
|
| 08/04/2026 |
647.300 |
2,85%
|
57,60
|
56,28
|
57,70
|
57,00
|
| 07/04/2026 |
743.650 |
0,65%
|
54,92
|
54,62
|
55,50
|
55,42
|
| 02/04/2026 |
703.250 |
0,07%
|
53,78
|
53,78
|
55,06
|
55,06
|
| 01/04/2026 |
475.640 |
-0,97%
|
55,76
|
54,68
|
56,16
|
55,02
|
| 31/03/2026 |
657.350 |
0,40%
|
55,84
|
54,50
|
55,86
|
55,56
|
| 30/03/2026 |
647.680 |
1,54%
|
54,64
|
54,58
|
55,68
|
55,34
|
| 27/03/2026 |
832.360 |
-1,27%
|
55,42
|
54,42
|
55,42
|
54,50
|
| 26/03/2026 |
746.500 |
-0,29%
|
55,18
|
54,72
|
55,62
|
55,20
|
| 25/03/2026 |
849.570 |
0,91%
|
54,86
|
54,56
|
55,72
|
55,36
|
| 24/03/2026 |
731.930 |
-0,94%
|
54,96
|
53,88
|
55,38
|
54,86
|
| 23/03/2026 |
841.670 |
1,91%
|
53,80
|
53,20
|
55,74
|
55,38
|
| 20/03/2026 |
750.270 |
-1,20%
|
54,96
|
54,00
|
55,24
|
54,34
|
| 19/03/2026 |
791.400 |
-2,17%
|
56,14
|
54,32
|
56,20
|
55,00
|
| 18/03/2026 |
754.370 |
-1,99%
|
57,82
|
56,20
|
58,06
|
56,22
|
| 17/03/2026 |
801.580 |
2,06%
|
55,38
|
54,62
|
58,24
|
57,36
|
| 16/03/2026 |
625.950 |
1,22%
|
55,98
|
55,42
|
56,60
|
56,20
|
| 13/03/2026 |
739.190 |
-0,93%
|
56,08
|
55,46
|
56,26
|
55,52
|
| 12/03/2026 |
775.010 |
0,18%
|
55,52
|
55,48
|
56,38
|
56,04
|
| 11/03/2026 |
768.080 |
-0,67%
|
56,38
|
55,88
|
56,52
|
55,94
|
| 10/03/2026 |
711.290 |
-1,85%
|
57,16
|
56,26
|
57,64
|
56,32
|
| 09/03/2026 |
847.360 |
-1,00%
|
56,40
|
56,16
|
57,68
|
57,38
|
