Valmet Oyj (VALMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
268 960 |
-0,95%
|
27,16
|
26,92
|
27,32
|
26,98
|
| 17/08/2026 |
223 930 |
-2,08%
|
27,88
|
27,22
|
27,88
|
27,24
|
| 14/08/2026 |
265 900 |
0,65%
|
27,54
|
27,10
|
27,82
|
27,82
|
| 13/08/2026 |
228 280 |
0,66%
|
27,52
|
27,44
|
27,84
|
27,64
|
| 12/08/2026 |
285 840 |
1,40%
|
27,16
|
26,92
|
27,48
|
27,46
|
| 11/08/2026 |
252 560 |
-0,95%
|
27,32
|
26,98
|
27,36
|
27,08
|
| 10/08/2026 |
197 090 |
0,51%
|
27,16
|
27,00
|
27,36
|
27,34
|
| 07/08/2026 |
233 420 |
0,59%
|
27,04
|
26,94
|
27,20
|
27,20
|
| 06/08/2026 |
212 820 |
-0,07%
|
27,10
|
26,98
|
27,20
|
27,04
|
| 05/08/2026 |
233 820 |
0,15%
|
27,10
|
26,96
|
27,32
|
27,06
|
| 04/08/2026 |
252 700 |
1,35%
|
26,74
|
26,56
|
27,04
|
27,02
|
| 03/08/2026 |
255 480 |
0,83%
|
26,64
|
26,40
|
26,98
|
26,66
|
| 31/07/2026 |
277 180 |
-0,53%
|
26,68
|
26,14
|
26,70
|
26,44
|
| 30/07/2026 |
255 720 |
1,53%
|
26,22
|
26,10
|
26,66
|
26,58
|
| 29/07/2026 |
289 740 |
-1,73%
|
26,58
|
26,06
|
26,58
|
26,18
|
| 28/07/2026 |
301 120 |
-0,30%
|
26,60
|
26,34
|
27,16
|
26,64
|
| 27/07/2026 |
253 930 |
0,07%
|
26,74
|
26,44
|
27,22
|
26,72
|
| 24/07/2026 |
310 790 |
21,70%
|
23,00
|
22,98
|
28,24
|
26,70
|
| 23/07/2026 |
303 760 |
-1,97%
|
22,34
|
21,94
|
22,40
|
21,94
|
| 22/07/2026 |
342 710 |
1,08%
|
22,12
|
22,04
|
22,46
|
22,38
|
| 21/07/2026 |
277 650 |
0,64%
|
22,14
|
21,90
|
22,20
|
22,14
|
| 20/07/2026 |
350 900 |
-1,52%
|
22,18
|
21,96
|
22,30
|
22,00
|
| 17/07/2026 |
335 780 |
0,90%
|
21,94
|
21,94
|
22,40
|
22,34
|
| 16/07/2026 |
349 050 |
1,93%
|
21,76
|
21,76
|
22,42
|
22,14
|
| 15/07/2026 |
307 580 |
1,02%
|
21,60
|
21,44
|
21,78
|
21,72
|
| 14/07/2026 |
284 740 |
1,22%
|
21,24
|
21,20
|
21,60
|
21,50
|
| 13/07/2026 |
314 760 |
-0,19%
|
21,06
|
21,06
|
21,36
|
21,24
|
| 10/07/2026 |
356 970 |
1,24%
|
20,98
|
20,98
|
21,40
|
21,28
|
| 09/07/2026 |
344 200 |
0,57%
|
20,96
|
20,84
|
21,08
|
21,02
|
| 08/07/2026 |
268 630 |
-2,06%
|
21,26
|
20,74
|
21,28
|
20,90
|
| 07/07/2026 |
325 460 |
0,19%
|
21,22
|
21,22
|
21,54
|
21,34
|
| 06/07/2026 |
383 270 |
-1,02%
|
21,50
|
21,26
|
21,62
|
21,30
|
| 03/07/2026 |
320 720 |
1,51%
|
21,30
|
21,30
|
21,64
|
21,52
|
| 02/07/2026 |
314 050 |
1,24%
|
20,92
|
20,88
|
21,40
|
21,20
|
| 01/07/2026 |
284 110 |
-1,13%
|
21,14
|
20,92
|
21,16
|
20,94
|
| 30/06/2026 |
343 560 |
0,57%
|
21,10
|
21,00
|
21,24
|
21,18
|
| 29/06/2026 |
355 750 |
-1,03%
|
21,40
|
20,96
|
21,44
|
21,06
|
| 26/06/2026 |
340 730 |
-1,66%
|
21,46
|
21,14
|
21,64
|
21,28
|
| 25/06/2026 |
305 500 |
1,03%
|
21,50
|
21,44
|
21,84
|
21,64
|
| 24/06/2026 |
326 880 |
-0,74%
|
21,62
|
21,32
|
21,68
|
21,42
|
| 23/06/2026 |
361 200 |
-2,09%
|
21,82
|
21,44
|
21,84
|
21,58
|
| 22/06/2026 |
387 900 |
-0,45%
|
22,16
|
21,90
|
22,22
|
22,04
|
| 19/06/2026 |
129 350 |
-0,72%
|
22,22
|
22,12
|
22,34
|
22,14
|
| 18/06/2026 |
299 920 |
0,36%
|
22,32
|
22,02
|
22,46
|
22,30
|
| 17/06/2026 |
218 130 |
-0,54%
|
22,42
|
22,20
|
22,62
|
22,22
|
| 16/06/2026 |
194 760 |
-0,09%
|
22,36
|
22,14
|
22,58
|
22,34
|
| 15/06/2026 |
248 390 |
3,42%
|
21,94
|
21,94
|
22,96
|
22,36
|
| 12/06/2026 |
311 140 |
-0,55%
|
21,68
|
21,44
|
21,84
|
21,62
|
| 11/06/2026 |
302 160 |
0,93%
|
21,58
|
21,28
|
21,76
|
21,74
|
| 10/06/2026 |
297 240 |
-3,23%
|
22,12
|
21,52
|
22,26
|
21,54
|
| 09/06/2026 |
268 790 |
0,00%
|
22,28
|
21,84
|
22,48
|
22,26
|
| 08/06/2026 |
271 830 |
0,09%
|
22,12
|
22,08
|
22,38
|
22,26
|
| 05/06/2026 |
268 870 |
-1,42%
|
22,60
|
22,18
|
22,64
|
22,24
|
| 04/06/2026 |
255 620 |
0,36%
|
22,50
|
22,44
|
22,72
|
22,56
|
| 03/06/2026 |
242 760 |
-1,06%
|
22,70
|
22,44
|
22,70
|
22,48
|
| 02/06/2026 |
222 880 |
0,98%
|
22,54
|
22,46
|
22,92
|
22,72
|
| 01/06/2026 |
292 480 |
-2,60%
|
23,20
|
22,20
|
23,20
|
22,50
|
| 29/05/2026 |
253 240 |
-0,43%
|
23,30
|
23,08
|
23,42
|
23,10
|
| 28/05/2026 |
259 770 |
-0,51%
|
23,18
|
23,00
|
23,28
|
23,20
|
| 27/05/2026 |
307 590 |
0,87%
|
23,16
|
23,12
|
23,64
|
23,32
|
| 26/05/2026 |
311 800 |
0,09%
|
22,98
|
22,84
|
23,18
|
23,12
|
| 25/05/2026 |
264 980 |
1,85%
|
23,04
|
23,00
|
23,28
|
23,10
|
| 22/05/2026 |
248 190 |
-1,99%
|
23,16
|
22,66
|
23,16
|
22,68
|
| 21/05/2026 |
257 360 |
0,09%
|
23,04
|
22,90
|
23,22
|
23,14
|
| 20/05/2026 |
253 240 |
1,67%
|
22,70
|
22,70
|
23,24
|
23,12
|
| 19/05/2026 |
288 930 |
-0,35%
|
22,70
|
22,70
|
23,14
|
22,74
|
| 18/05/2026 |
263 690 |
2,61%
|
22,12
|
22,00
|
22,82
|
22,82
|
| 15/05/2026 |
286 680 |
-1,24%
|
22,32
|
22,14
|
22,50
|
22,24
|
| 14/05/2026 |
119 640 |
0,18%
|
22,50
|
22,46
|
22,76
|
22,52
|
| 13/05/2026 |
234 980 |
0,45%
|
22,44
|
22,22
|
22,50
|
22,48
|
| 12/05/2026 |
269 700 |
-0,27%
|
22,32
|
22,24
|
22,58
|
22,38
|
| 11/05/2026 |
260 880 |
-0,36%
|
22,42
|
22,26
|
22,54
|
22,44
|
| 08/05/2026 |
216 820 |
0,72%
|
22,42
|
22,36
|
22,64
|
22,52
|
| 07/05/2026 |
261 320 |
-1,15%
|
22,64
|
22,32
|
22,96
|
22,36
|
| 06/05/2026 |
265 900 |
1,71%
|
22,46
|
22,36
|
22,94
|
22,62
|
| 05/05/2026 |
296 730 |
0,18%
|
22,24
|
22,10
|
22,50
|
22,24
|
| 04/05/2026 |
298 970 |
-0,09%
|
22,12
|
22,00
|
22,40
|
22,20
|
| 30/04/2026 |
315 690 |
1,83%
|
21,68
|
21,64
|
22,28
|
22,22
|
| 29/04/2026 |
341 450 |
-0,91%
|
22,10
|
21,76
|
22,52
|
21,82
|
| 28/04/2026 |
342 550 |
-8,86%
|
23,98
|
21,94
|
24,00
|
22,02
|
| 27/04/2026 |
199 040 |
-0,82%
|
24,44
|
24,10
|
24,50
|
24,16
|
| 24/04/2026 |
228 190 |
-2,01%
|
24,92
|
24,24
|
24,94
|
24,36
|
| 23/04/2026 |
241 980 |
-0,64%
|
24,86
|
24,58
|
25,16
|
24,86
|
| 22/04/2026 |
169 180 |
-0,40%
|
25,38
|
24,90
|
25,40
|
25,02
|
| 21/04/2026 |
197 240 |
-2,03%
|
25,68
|
25,08
|
25,68
|
25,12
|
| 20/04/2026 |
222 240 |
-1,08%
|
25,66
|
25,42
|
25,74
|
25,64
|
| 17/04/2026 |
162 380 |
2,45%
|
25,36
|
25,30
|
26,18
|
25,92
|
| 16/04/2026 |
220 260 |
0,40%
|
25,30
|
25,22
|
25,50
|
25,30
|
| 15/04/2026 |
200 710 |
-0,71%
|
25,26
|
25,00
|
25,50
|
25,20
|
| 14/04/2026 |
243 510 |
-1,09%
|
25,62
|
25,04
|
25,68
|
25,38
|
| 13/04/2026 |
220 560 |
-0,08%
|
25,36
|
25,36
|
25,66
|
25,66
|
| 10/04/2026 |
225 110 |
-0,16%
|
25,72
|
25,58
|
26,20
|
25,68
|
| 09/04/2026 |
217 820 |
-0,62%
|
25,72
|
25,34
|
25,80
|
25,72
|
| 08/04/2026 |
200 980 |
4,78%
|
25,64
|
25,46
|
25,88
|
25,88
|
| 07/04/2026 |
294 640 |
0,98%
|
24,40
|
24,25
|
24,84
|
24,70
|
| 02/04/2026 |
281 180 |
-0,89%
|
24,13
|
24,13
|
24,47
|
24,46
|
| 01/04/2026 |
215 660 |
-0,28%
|
24,84
|
24,54
|
25,12
|
24,68
|
| 31/03/2026 |
268 490 |
2,57%
|
24,38
|
24,20
|
24,75
|
24,75
|
| 30/03/2026 |
278 570 |
0,33%
|
24,03
|
23,97
|
24,41
|
24,13
|
| 27/03/2026 |
356 450 |
-1,68%
|
24,55
|
23,95
|
24,69
|
24,05
|
