Benetau (BEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
40.902 |
0,33%
|
9,14
|
9,13
|
9,22
|
9,17
|
| 28/08/2024 |
53.532 |
-1,51%
|
9,24
|
9,14
|
9,28
|
9,14
|
| 27/08/2024 |
33.939 |
-0,86%
|
9,35
|
9,28
|
9,40
|
9,28
|
| 26/08/2024 |
53.899 |
-1,16%
|
9,48
|
9,25
|
9,48
|
9,36
|
| 23/08/2024 |
48.929 |
1,83%
|
9,34
|
9,31
|
9,47
|
9,47
|
| 22/08/2024 |
69.833 |
-1,27%
|
9,42
|
9,28
|
9,45
|
9,30
|
| 21/08/2024 |
69.535 |
1,95%
|
9,25
|
9,24
|
9,47
|
9,42
|
| 20/08/2024 |
76.286 |
-1,18%
|
9,44
|
9,20
|
9,46
|
9,24
|
| 19/08/2024 |
105.595 |
1,41%
|
9,23
|
9,22
|
9,43
|
9,35
|
