Maurel Et Prom Etablissements (MAU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
214.835 |
0,09%
|
5,41
|
5,13
|
5,48
|
5,305
|
| 05/08/2024 |
457.065 |
-0,19%
|
5,14
|
4,99
|
5,33
|
5,30
|
| 02/08/2024 |
229.047 |
-3,72%
|
5,50
|
5,27
|
5,52
|
5,31
|
| 01/08/2024 |
162.980 |
-2,56%
|
5,66
|
5,475
|
5,67
|
5,515
|
| 31/07/2024 |
125.754 |
1,80%
|
5,675
|
5,64
|
5,72
|
5,66
|
| 30/07/2024 |
235.556 |
-3,47%
|
5,80
|
5,55
|
5,805
|
5,56
|
| 29/07/2024 |
154.703 |
0,09%
|
5,84
|
5,745
|
5,99
|
5,76
|
