Maurel Et Prom Etablissements (MAU)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
3,40%
|
6,50
|
6,48
|
6,74
|
6,695
|
17-05-2024 |
302.088 |
3,40%
|
6,50
|
6,48
|
6,74
|
6,695
|
16-05-2024 |
128.146 |
0,54%
|
6,43
|
6,33
|
6,495
|
6,475
|
15-05-2024 |
156.827 |
-0,08%
|
6,50
|
6,395
|
6,55
|
6,44
|
14-05-2024 |
110.376 |
-0,46%
|
6,50
|
6,445
|
6,55
|
6,445
|
13-05-2024 |
130.179 |
-0,61%
|
6,51
|
6,41
|
6,52
|
6,475
|
10-05-2024 |
123.874 |
2,04%
|
6,46
|
6,45
|
6,55
|
6,515
|
09-05-2024 |
85.673 |
-0,39%
|
6,40
|
6,325
|
6,415
|
6,385
|
08-05-2024 |
131.772 |
-1,16%
|
6,50
|
6,345
|
6,50
|
6,41
|
07-05-2024 |
199.698 |
0,54%
|
6,495
|
6,395
|
6,56
|
6,485
|
06-05-2024 |
377.619 |
7,32%
|
6,29
|
6,29
|
6,61
|
6,45
|
03-05-2024 |
152.192 |
2,47%
|
5,98
|
5,97
|
6,07
|
6,01
|
02-05-2024 |
193.629 |
-1,92%
|
5,96
|
5,785
|
5,96
|
5,865
|
01-05-2024 |
0 |
-2,61%
|
6,14
|
5,98
|
6,155
|
5,98
|
30-04-2024 |
159.953 |
-2,61%
|
6,14
|
5,98
|
6,155
|
5,98
|
29-04-2024 |
119.394 |
-0,08%
|
6,08
|
6,055
|
6,16
|
6,14
|
26-04-2024 |
109.137 |
0,82%
|
6,10
|
6,085
|
6,225
|
6,145
|
25-04-2024 |
102.363 |
-2,01%
|
6,245
|
6,08
|
6,25
|
6,095
|
24-04-2024 |
143.562 |
0,40%
|
6,255
|
6,22
|
6,395
|
6,22
|
23-04-2024 |
152.472 |
2,91%
|
6,03
|
5,98
|
6,215
|
6,195
|
22-04-2024 |
143.690 |
-1,39%
|
6,075
|
5,975
|
6,135
|
6,02
|
19-04-2024 |
137.155 |
-0,41%
|
6,16
|
5,97
|
6,165
|
6,105
|
18-04-2024 |
243.401 |
-1,13%
|
6,25
|
6,045
|
6,35
|
6,13
|
17-04-2024 |
109.109 |
-0,64%
|
6,24
|
6,16
|
6,27
|
6,20
|
16-04-2024 |
338.713 |
-3,56%
|
6,37
|
6,16
|
6,495
|
6,24
|
15-04-2024 |
320.461 |
-0,69%
|
6,615
|
6,34
|
6,63
|
6,47
|
12-04-2024 |
316.084 |
3,41%
|
6,385
|
6,385
|
6,56
|
6,515
|
11-04-2024 |
272.678 |
3,28%
|
6,11
|
6,11
|
6,335
|
6,30
|
10-04-2024 |
120.944 |
0,99%
|
6,045
|
6,02
|
6,125
|
6,10
|
09-04-2024 |
177.427 |
-0,82%
|
6,06
|
5,935
|
6,145
|
6,04
|
08-04-2024 |
253.420 |
-0,49%
|
6,12
|
6,055
|
6,205
|
6,09
|
05-04-2024 |
343.666 |
5,70%
|
5,84
|
5,835
|
6,12
|
6,12
|
04-04-2024 |
99.124 |
-1,11%
|
5,87
|
5,79
|
5,88
|
5,79
|
03-04-2024 |
203.102 |
1,56%
|
5,805
|
5,76
|
5,87
|
5,855
|
02-04-2024 |
269.884 |
3,04%
|
5,63
|
5,63
|
5,795
|
5,765
|
01-04-2024 |
0 |
0,54%
|
5,58
|
5,485
|
5,635
|
5,595
|
28-03-2024 |
151.535 |
0,54%
|
5,58
|
5,485
|
5,635
|
5,595
|
27-03-2024 |
130.963 |
0,45%
|
5,54
|
5,48
|
5,60
|
5,565
|
26-03-2024 |
119.882 |
0,54%
|
5,50
|
5,50
|
5,605
|
5,54
|
25-03-2024 |
100.232 |
1,47%
|
5,415
|
5,405
|
5,55
|
5,51
|
22-03-2024 |
86.580 |
-1,54%
|
5,50
|
5,43
|
5,52
|
5,43
|
21-03-2024 |
147.874 |
-0,54%
|
5,55
|
5,50
|
5,61
|
5,515
|
20-03-2024 |
162.830 |
-0,54%
|
5,545
|
5,46
|
5,55
|
5,545
|
19-03-2024 |
183.697 |
2,11%
|
5,455
|
5,45
|
5,58
|
5,575
|
18-03-2024 |
107.712 |
0,92%
|
5,42
|
5,38
|
5,50
|
5,46
|
15-03-2024 |
295.450 |
-0,73%
|
5,48
|
5,41
|
5,54
|
5,41
|
14-03-2024 |
174.877 |
1,96%
|
5,365
|
5,365
|
5,47
|
5,45
|
13-03-2024 |
151.835 |
1,04%
|
5,30
|
5,285
|
5,395
|
5,345
|
12-03-2024 |
127.466 |
2,03%
|
5,19
|
5,155
|
5,32
|
5,29
|
11-03-2024 |
140.292 |
-1,80%
|
5,25
|
5,14
|
5,28
|
5,185
|
08-03-2024 |
188.925 |
0,57%
|
5,29
|
5,25
|
5,365
|
5,28
|
07-03-2024 |
210.989 |
3,55%
|
4,968
|
4,968
|
5,26
|
5,25
|
06-03-2024 |
135.086 |
2,76%
|
4,90
|
4,90
|
5,07
|
5,07
|
05-03-2024 |
150.488 |
-0,16%
|
4,92
|
4,782
|
4,948
|
4,934
|
04-03-2024 |
231.392 |
-3,00%
|
5,095
|
4,94
|
5,125
|
4,942
|
01-03-2024 |
292.659 |
1,49%
|
4,94
|
4,70
|
5,135
|
5,095
|
29-02-2024 |
154.966 |
-0,40%
|
5,01
|
4,898
|
5,035
|
5,02
|
28-02-2024 |
105.702 |
-0,59%
|
5,075
|
4,96
|
5,075
|
5,04
|
27-02-2024 |
126.802 |
-0,20%
|
5,06
|
5,00
|
5,10
|
5,07
|
26-02-2024 |
90.557 |
1,64%
|
4,98
|
4,96
|
5,085
|
5,08
|
23-02-2024 |
141.860 |
0,16%
|
4,974
|
4,92
|
5,00
|
4,998
|
22-02-2024 |
104.858 |
-0,40%
|
5,055
|
4,99
|
5,085
|
4,99
|
21-02-2024 |
126.681 |
1,95%
|
5,00
|
4,858
|
5,025
|
5,01
|
20-02-2024 |
266.404 |
-1,68%
|
4,994
|
4,90
|
5,04
|
4,914
|
19-02-2024 |
380.865 |
-2,29%
|
5,015
|
4,862
|
5,07
|
4,998
|
16-02-2024 |
434.036 |
-7,34%
|
5,515
|
5,115
|
5,61
|
5,115
|
15-02-2024 |
166.883 |
3,37%
|
5,375
|
5,33
|
5,55
|
5,52
|
14-02-2024 |
70.982 |
-0,74%
|
5,36
|
5,32
|
5,405
|
5,34
|
13-02-2024 |
103.488 |
-1,47%
|
5,46
|
5,34
|
5,46
|
5,38
|
12-02-2024 |
133.791 |
2,92%
|
5,31
|
5,255
|
5,46
|
5,46
|
09-02-2024 |
163.977 |
1,34%
|
5,24
|
5,215
|
5,35
|
5,305
|
08-02-2024 |
155.494 |
1,45%
|
5,18
|
5,09
|
5,24
|
5,235
|
07-02-2024 |
160.124 |
-2,09%
|
5,26
|
5,13
|
5,26
|
5,16
|
06-02-2024 |
84.352 |
2,33%
|
5,17
|
5,16
|
5,29
|
5,27
|
05-02-2024 |
193.760 |
-2,00%
|
5,20
|
5,15
|
5,315
|
5,15
|
02-02-2024 |
218.857 |
-2,51%
|
5,36
|
5,235
|
5,36
|
5,255
|
01-02-2024 |
130.327 |
-2,44%
|
5,46
|
5,38
|
5,495
|
5,39
|
31-01-2024 |
137.863 |
-1,34%
|
5,595
|
5,51
|
5,615
|
5,525
|
30-01-2024 |
172.145 |
-0,44%
|
5,62
|
5,53
|
5,62
|
5,60
|
29-01-2024 |
240.481 |
1,90%
|
5,645
|
5,625
|
5,765
|
5,625
|
26-01-2024 |
189.846 |
0,36%
|
5,54
|
5,435
|
5,545
|
5,52
|
25-01-2024 |
217.351 |
0,92%
|
5,655
|
5,465
|
5,705
|
5,50
|
24-01-2024 |
189.944 |
0,37%
|
5,45
|
5,32
|
5,45
|
5,45
|
23-01-2024 |
159.432 |
0,56%
|
5,44
|
5,375
|
5,485
|
5,43
|
22-01-2024 |
111.956 |
0,65%
|
5,42
|
5,375
|
5,44
|
5,40
|
19-01-2024 |
207.279 |
0,47%
|
5,375
|
5,31
|
5,415
|
5,365
|
18-01-2024 |
147.355 |
-0,09%
|
5,35
|
5,245
|
5,35
|
5,34
|
17-01-2024 |
198.453 |
-0,56%
|
5,295
|
5,24
|
5,345
|
5,345
|
16-01-2024 |
209.913 |
0,84%
|
5,30
|
5,26
|
5,45
|
5,375
|
15-01-2024 |
169.130 |
2,11%
|
5,255
|
5,235
|
5,34
|
5,33
|
12-01-2024 |
109.742 |
0,68%
|
5,20
|
5,19
|
5,265
|
5,22
|
11-01-2024 |
197.717 |
-0,10%
|
5,20
|
5,115
|
5,265
|
5,185
|
10-01-2024 |
142.320 |
-1,24%
|
5,20
|
5,165
|
5,26
|
5,19
|
09-01-2024 |
143.715 |
-0,85%
|
5,33
|
5,23
|
5,34
|
5,255
|
08-01-2024 |
235.446 |
-5,53%
|
5,48
|
5,295
|
5,49
|
5,30
|
05-01-2024 |
158.786 |
-1,75%
|
5,67
|
5,485
|
5,67
|
5,61
|
04-01-2024 |
166.873 |
0,88%
|
5,71
|
5,675
|
5,77
|
5,71
|
03-01-2024 |
482.965 |
1,25%
|
5,50
|
5,345
|
5,66
|
5,66
|
02-01-2024 |
723.468 |
-8,21%
|
5,94
|
5,505
|
5,995
|
5,59
|
29-12-2023 |
100.220 |
-0,16%
|
6,085
|
6,02
|
6,125
|
6,09
|