BiG | O banco que entende os seus valores.

TelePerformance SA (TEP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
10/04/2026	271.493	-0,12%	49,73	49,28	50,72	49,57
09/04/2026	365.158	-1,33%	50,12	49,23	50,70	49,63
08/04/2026	461.408	0,60%	51,50	50,18	52,14	50,30
07/04/2026	334.402	1,73%	49,80	49,26	50,86	50,00
02/04/2026	280.754	-0,71%	49,10	48,07	49,26	49,15
01/04/2026	438.921	-1,55%	50,68	48,51	51,10	49,50
31/03/2026	371.004	3,33%	48,99	48,95	50,48	50,28
30/03/2026	255.239	3,51%	46,62	46,30	48,91	48,66
27/03/2026	301.757	-1,90%	48,70	46,58	48,70	47,01
26/03/2026	447.525	4,70%	46,05	45,97	48,73	47,92
25/03/2026	404.155	-0,61%	46,20	45,50	46,80	45,77
24/03/2026	701.696	-6,99%	48,40	46,05	50,14	46,05
23/03/2026	499.865	-3,11%	48,87	48,60	51,38	49,51
20/03/2026	5.640.311	-0,47%	52,40	49,70	53,24	51,10
19/03/2026	486.008	1,46%	50,36	50,20	52,50	51,34
18/03/2026	454.275	-1,98%	52,20	50,58	52,76	50,60
17/03/2026	335.089	1,34%	51,20	50,60	52,48	51,62
16/03/2026	395.574	-0,59%	52,00	50,42	52,64	50,94
13/03/2026	363.632	0,75%	50,96	50,72	52,16	51,24
12/03/2026	418.117	-1,97%	51,52	50,08	52,14	50,86
11/03/2026	389.621	0,15%	52,54	51,54	53,24	51,88
10/03/2026	599.715	-4,00%	54,54	51,64	54,66	51,80
09/03/2026	459.239	-5,00%	54,00	52,56	55,06	53,96
06/03/2026	461.279	-2,31%	58,88	56,46	60,38	56,80
05/03/2026	474.247	3,75%	55,96	55,20	58,98	58,14
04/03/2026	514.222	3,55%	55,36	54,38	57,42	56,04
03/03/2026	813.246	5,95%	51,26	50,30	54,32	54,12
02/03/2026	485.224	-0,78%	49,68	49,07	51,60	51,08
27/02/2026	1.109.891	-3,56%	50,00	48,08	53,32	51,48
26/02/2026	484.769	6,04%	50,20	49,90	54,60	53,38
25/02/2026	288.830	-1,06%	50,80	50,22	51,54	50,34
24/02/2026	363.206	1,31%	49,94	49,25	51,22	50,88
23/02/2026	279.755	-3,42%	51,98	50,22	52,60	50,22
20/02/2026	373.870	2,16%	51,34	50,85	53,16	52,00
19/02/2026	260.354	-1,36%	51,82	50,60	52,50	50,90
18/02/2026	305.104	1,90%	50,64	50,48	52,16	51,60
17/02/2026	304.549	1,24%	49,94	49,88	51,52	50,64
16/02/2026	253.497	-3,73%	52,90	49,90	53,18	50,02
13/02/2026	332.518	2,93%	50,50	49,84	52,90	51,96
12/02/2026	284.740	-0,83%	51,46	50,48	52,00	50,48
11/02/2026	363.968	-6,05%	53,54	50,52	53,56	50,90
10/02/2026	241.401	2,03%	53,80	53,60	54,98	54,18
09/02/2026	194.992	1,76%	52,18	52,18	54,10	53,10
06/02/2026	237.201	-1,77%	52,22	51,44	52,64	52,18
05/02/2026	261.424	-0,41%	53,92	52,22	54,30	53,12
04/02/2026	264.039	1,18%	52,80	52,36	53,92	53,34
03/02/2026	423.914	-5,79%	56,40	52,26	56,42	52,72
02/02/2026	290.723	2,49%	54,94	54,52	56,48	55,96
30/01/2026	428.285	2,67%	53,22	53,20	54,96	54,60
29/01/2026	353.519	-2,92%	55,10	53,14	55,58	53,18
28/01/2026	274.693	-0,07%	54,80	54,52	55,68	54,78
27/01/2026	377.923	1,14%	53,68	52,90	55,00	54,82
26/01/2026	802.842	-7,73%	58,50	53,34	58,82	54,20
23/01/2026	301.645	-5,38%	62,18	58,64	62,54	58,74
22/01/2026	317.812	5,83%	60,00	59,40	62,58	62,08
21/01/2026	276.436	2,02%	57,68	57,14	59,24	58,66
20/01/2026	218.815	0,56%	57,18	56,84	58,48	57,50
19/01/2026	180.227	-0,73%	56,98	56,80	58,36	57,18
16/01/2026	180.264	-3,16%	59,62	57,52	59,76	57,60
15/01/2026	213.741	-0,03%	59,50	59,04	59,90	59,48
14/01/2026	327.758	3,84%	56,96	56,54	59,64	59,50
13/01/2026	436.113	-4,66%	60,16	56,14	60,44	57,30
12/01/2026	322.791	-3,96%	62,62	59,66	62,90	60,10
09/01/2026	213.320	-0,45%	62,90	61,90	63,70	62,58
08/01/2026	302.809	-1,97%	64,14	61,62	64,34	62,86
07/01/2026	282.475	1,78%	63,82	63,10	64,42	64,12
06/01/2026	299.760	-0,79%	63,94	60,52	64,10	63,00
05/01/2026	229.193	0,63%	63,50	61,60	63,70	63,50
02/01/2026	221.586	2,04%	62,14	61,98	63,56	63,10
31/12/2025	70.513	-0,19%	61,00	60,94	62,00	61,84
30/12/2025	149.329	0,26%	62,06	61,34	62,40	61,96
29/12/2025	171.926	1,31%	61,02	61,02	62,22	61,80
22/12/2025	143.204	1,12%	60,70	60,16	61,86	61,48
19/12/2025	687.860	0,00%	60,14	59,84	61,26	60,80
18/12/2025	298.930	0,53%	60,58	59,64	61,12	60,80
17/12/2025	243.527	0,63%	59,80	59,38	60,66	60,48
16/12/2025	509.625	-0,92%	60,62	60,10	61,30	60,10
15/12/2025	239.456	-1,21%	61,36	60,58	62,02	60,66
12/12/2025	241.337	0,36%	61,36	61,26	62,74	61,40
11/12/2025	264.380	4,12%	59,20	59,02	61,98	61,18
10/12/2025	105.159	0,41%	58,34	58,20	59,30	58,76
09/12/2025	207.974	0,58%	58,08	57,52	58,96	58,52
08/12/2025	205.592	-3,20%	60,10	57,92	60,28	58,18
05/12/2025	244.660	2,74%	58,84	58,26	61,04	60,10
04/12/2025	262.150	2,34%	57,60	57,54	59,24	58,50
03/12/2025	222.308	-0,18%	57,50	56,54	58,04	57,16
02/12/2025	288.822	-3,18%	59,04	57,26	59,64	57,26
01/12/2025	232.830	-0,17%	59,04	58,08	59,40	59,14
28/11/2025	189.778	1,06%	58,80	58,10	59,52	59,24
27/11/2025	162.930	1,98%	57,66	57,18	58,70	58,62
26/11/2025	251.381	-2,28%	59,08	57,48	59,62	57,48
25/11/2025	314.349	-2,62%	60,60	58,26	60,84	58,82
24/11/2025	3.878.115	1,00%	59,82	59,40	60,76	60,40
21/11/2025	330.465	3,32%	57,80	57,20	59,80	59,80
20/11/2025	241.351	-0,58%	58,74	57,20	58,90	57,88
19/11/2025	262.893	3,23%	56,50	55,98	58,40	58,22
18/11/2025	263.610	-1,74%	56,60	56,08	57,06	56,40
17/11/2025	236.839	-3,50%	58,66	57,40	58,96	57,40
14/11/2025	192.643	-2,07%	60,14	59,20	60,42	59,48
13/11/2025	171.564	1,07%	60,22	60,02	61,68	60,74