TelePerformance SA (TEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
211 238 |
3,37%
|
75,58
|
75,28
|
79,00
|
78,54
|
| 20/10/2026 |
168 913 |
-0,55%
|
76,40
|
75,08
|
76,60
|
75,98
|
| 19/10/2026 |
96 556 |
2,30%
|
75,46
|
74,98
|
76,40
|
76,40
|
| 16/10/2026 |
195 754 |
-2,20%
|
76,22
|
74,24
|
76,70
|
74,68
|
| 15/10/2026 |
277 993 |
2,66%
|
74,66
|
73,96
|
76,92
|
76,36
|
| 14/10/2026 |
288 645 |
-0,32%
|
74,02
|
73,30
|
74,58
|
74,38
|
| 13/10/2026 |
309 482 |
5,43%
|
71,36
|
70,96
|
74,62
|
74,62
|
| 12/10/2026 |
361 605 |
-1,42%
|
71,50
|
70,50
|
72,48
|
70,78
|
| 09/10/2026 |
113 319 |
2,63%
|
70,48
|
70,48
|
72,44
|
71,80
|
| 08/10/2026 |
281 941 |
-1,13%
|
71,00
|
69,96
|
72,12
|
69,96
|
| 07/10/2026 |
226 068 |
1,03%
|
70,38
|
69,74
|
71,22
|
70,76
|
| 06/10/2026 |
194 319 |
2,01%
|
68,80
|
68,69
|
70,04
|
70,04
|
| 05/10/2026 |
166 198 |
-0,49%
|
68,90
|
67,92
|
69,20
|
68,66
|
| 02/10/2026 |
188 595 |
-2,90%
|
71,60
|
69,00
|
71,64
|
69,00
|
| 01/10/2026 |
337 466 |
1,20%
|
70,00
|
68,36
|
72,64
|
71,06
|
| 30/09/2026 |
410 376 |
-1,71%
|
70,66
|
66,66
|
70,66
|
70,22
|
| 29/09/2026 |
169 157 |
0,71%
|
70,20
|
69,60
|
72,04
|
71,44
|
| 28/09/2026 |
237 922 |
-1,96%
|
73,00
|
70,48
|
73,70
|
70,94
|
| 25/09/2026 |
193 936 |
1,12%
|
71,52
|
71,30
|
73,52
|
72,36
|
| 24/09/2026 |
212 720 |
-2,90%
|
73,70
|
71,56
|
74,64
|
71,56
|
| 23/09/2026 |
440 046 |
5,14%
|
70,50
|
70,42
|
74,10
|
73,70
|
| 22/09/2026 |
233 408 |
0,26%
|
69,80
|
69,10
|
71,04
|
70,10
|
| 21/09/2026 |
185 056 |
0,29%
|
69,72
|
69,04
|
70,12
|
69,92
|
| 18/09/2026 |
407 438 |
-0,37%
|
69,14
|
68,46
|
70,10
|
69,72
|
| 17/09/2026 |
209 002 |
-0,31%
|
70,10
|
68,70
|
70,10
|
69,98
|
| 16/09/2026 |
194 210 |
0,69%
|
69,50
|
68,08
|
70,20
|
70,20
|
| 15/09/2026 |
169 517 |
-2,60%
|
70,90
|
69,12
|
71,38
|
69,72
|
| 14/09/2026 |
325 479 |
3,65%
|
70,04
|
70,04
|
72,80
|
71,58
|
| 11/09/2026 |
162 917 |
0,03%
|
68,72
|
67,76
|
69,40
|
69,06
|
| 10/09/2026 |
179 943 |
1,17%
|
69,26
|
68,28
|
70,16
|
69,04
|
| 09/09/2026 |
202 523 |
-1,10%
|
69,00
|
67,60
|
69,66
|
68,24
|
| 08/09/2026 |
182 539 |
-1,03%
|
70,00
|
68,20
|
70,28
|
69,00
|
| 07/09/2026 |
132 893 |
-1,02%
|
70,30
|
68,96
|
70,30
|
69,72
|
| 04/09/2026 |
150 168 |
-1,40%
|
71,30
|
69,98
|
71,44
|
70,44
|
| 03/09/2026 |
140 146 |
1,65%
|
70,38
|
70,24
|
71,98
|
71,44
|
| 02/09/2026 |
185 721 |
-2,39%
|
72,20
|
69,90
|
72,20
|
70,28
|
| 01/09/2026 |
284 851 |
3,30%
|
70,20
|
69,88
|
72,20
|
72,00
|
| 31/08/2026 |
253 008 |
-0,94%
|
70,00
|
68,68
|
70,02
|
69,70
|
| 28/08/2026 |
231 853 |
-1,59%
|
71,70
|
70,36
|
71,70
|
70,36
|
| 27/08/2026 |
170 232 |
1,48%
|
70,80
|
70,26
|
71,54
|
71,50
|
| 26/08/2026 |
187 469 |
-0,76%
|
70,92
|
70,05
|
71,14
|
70,46
|
| 25/08/2026 |
179 299 |
-1,28%
|
71,50
|
69,56
|
71,70
|
71,00
|
| 24/08/2026 |
159 485 |
0,25%
|
71,80
|
70,48
|
72,64
|
71,92
|
| 21/08/2026 |
426 107 |
2,87%
|
69,94
|
69,08
|
72,36
|
71,74
|
| 20/08/2026 |
320 403 |
-1,33%
|
70,50
|
69,52
|
70,60
|
69,74
|
| 19/08/2026 |
179 734 |
2,76%
|
68,88
|
68,50
|
71,26
|
70,68
|
| 18/08/2026 |
270 237 |
0,23%
|
68,78
|
67,42
|
69,00
|
68,78
|
| 17/08/2026 |
244 483 |
-3,16%
|
70,56
|
68,62
|
71,76
|
68,62
|
| 14/08/2026 |
392 983 |
2,55%
|
70,10
|
69,72
|
71,96
|
70,86
|
| 13/08/2026 |
240 429 |
-0,38%
|
69,24
|
68,38
|
69,86
|
69,10
|
| 12/08/2026 |
194 594 |
-1,70%
|
69,98
|
68,56
|
70,52
|
69,36
|
| 11/08/2026 |
307 101 |
3,95%
|
69,82
|
69,14
|
70,74
|
70,56
|
| 10/08/2026 |
202 181 |
-3,03%
|
69,96
|
67,28
|
70,00
|
67,88
|
| 07/08/2026 |
433 198 |
1,92%
|
68,80
|
67,92
|
70,00
|
70,00
|
| 06/08/2026 |
247 258 |
2,60%
|
66,64
|
65,60
|
69,00
|
68,68
|
| 05/08/2026 |
257 249 |
-0,15%
|
67,46
|
66,60
|
69,00
|
66,94
|
| 04/08/2026 |
326 268 |
3,20%
|
65,02
|
64,80
|
68,40
|
67,04
|
| 03/08/2026 |
506 836 |
-5,86%
|
66,40
|
63,76
|
68,84
|
64,96
|
| 31/07/2026 |
1 260 361 |
13,15%
|
56,60
|
55,50
|
72,00
|
69,00
|
| 30/07/2026 |
297 269 |
-3,21%
|
62,00
|
60,52
|
62,48
|
60,98
|
| 29/07/2026 |
373 102 |
5,00%
|
60,00
|
59,06
|
63,00
|
63,00
|
| 28/07/2026 |
344 906 |
4,75%
|
57,44
|
56,80
|
60,00
|
60,00
|
| 27/07/2026 |
166 195 |
1,71%
|
56,08
|
55,80
|
57,92
|
57,28
|
| 24/07/2026 |
203 752 |
3,61%
|
54,20
|
54,20
|
56,94
|
56,32
|
| 23/07/2026 |
189 932 |
0,18%
|
54,50
|
53,78
|
55,18
|
54,36
|
| 22/07/2026 |
310 628 |
1,76%
|
53,70
|
52,98
|
56,34
|
54,26
|
| 21/07/2026 |
144 221 |
-1,73%
|
54,38
|
52,72
|
54,40
|
53,32
|
| 20/07/2026 |
180 969 |
-1,09%
|
53,20
|
52,92
|
54,38
|
54,26
|
| 17/07/2026 |
221 559 |
0,96%
|
54,34
|
54,22
|
55,96
|
54,86
|
| 16/07/2026 |
301 235 |
-1,56%
|
52,80
|
51,60
|
54,34
|
54,34
|
| 15/07/2026 |
258 634 |
3,29%
|
53,12
|
52,38
|
56,58
|
55,20
|
| 14/07/2026 |
211 531 |
-3,75%
|
55,46
|
52,67
|
55,90
|
53,44
|
| 13/07/2026 |
262 887 |
6,52%
|
52,50
|
52,32
|
55,90
|
55,52
|
| 10/07/2026 |
203 565 |
3,70%
|
50,20
|
49,80
|
52,50
|
52,12
|
| 09/07/2026 |
192 633 |
-0,83%
|
50,92
|
49,12
|
51,04
|
50,26
|
| 08/07/2026 |
196 678 |
-2,35%
|
51,52
|
50,40
|
51,70
|
50,68
|
| 07/07/2026 |
224 938 |
2,57%
|
51,40
|
50,46
|
52,04
|
51,90
|
| 06/07/2026 |
246 445 |
-2,51%
|
51,96
|
50,28
|
52,50
|
50,60
|
| 03/07/2026 |
197 167 |
2,45%
|
50,76
|
50,34
|
52,40
|
51,90
|
| 02/07/2026 |
342 682 |
0,96%
|
49,58
|
48,64
|
50,66
|
50,66
|
| 01/07/2026 |
435 287 |
9,13%
|
46,58
|
46,34
|
50,18
|
50,18
|
| 30/06/2026 |
1 343 655 |
-11,54%
|
51,10
|
43,65
|
51,20
|
45,98
|
| 29/06/2026 |
232 561 |
0,70%
|
52,00
|
51,36
|
53,64
|
51,98
|
| 26/06/2026 |
240 418 |
1,38%
|
50,92
|
50,32
|
51,90
|
51,62
|
| 25/06/2026 |
333 850 |
-0,90%
|
51,20
|
50,02
|
51,58
|
50,92
|
| 24/06/2026 |
387 195 |
-4,11%
|
53,50
|
49,85
|
53,68
|
51,38
|
| 23/06/2026 |
273 501 |
0,98%
|
53,16
|
52,44
|
54,42
|
53,58
|
| 22/06/2026 |
237 041 |
-3,74%
|
55,08
|
52,60
|
55,10
|
53,06
|
| 19/06/2026 |
915 470 |
-0,29%
|
55,60
|
54,98
|
55,88
|
55,12
|
| 18/06/2026 |
333 838 |
-3,22%
|
56,60
|
53,90
|
56,64
|
55,28
|
| 17/06/2026 |
193 220 |
2,81%
|
55,58
|
55,50
|
57,50
|
57,12
|
| 16/06/2026 |
210 985 |
0,07%
|
55,24
|
54,90
|
56,02
|
55,56
|
| 15/06/2026 |
179 925 |
-0,29%
|
56,04
|
55,30
|
56,70
|
55,52
|
| 12/06/2026 |
207 495 |
1,61%
|
55,52
|
54,56
|
56,08
|
55,68
|
| 11/06/2026 |
228 024 |
-4,13%
|
57,00
|
54,50
|
57,02
|
54,80
|
| 10/06/2026 |
167 784 |
-0,56%
|
57,60
|
56,34
|
57,96
|
57,16
|
| 09/06/2026 |
181 810 |
-2,01%
|
58,42
|
57,48
|
59,44
|
57,48
|
| 08/06/2026 |
195 821 |
-0,98%
|
59,30
|
58,40
|
60,32
|
58,66
|
| 05/06/2026 |
274 914 |
-4,79%
|
62,18
|
58,94
|
62,80
|
59,24
|
| 04/06/2026 |
263 207 |
2,81%
|
60,38
|
60,26
|
64,24
|
62,22
|
