Safran SA (SAF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
750.445 |
0,32%
|
190,00
|
188,10
|
191,30
|
189,40
|
| 05/08/2024 |
656.228 |
-1,23%
|
188,00
|
184,70
|
189,55
|
188,80
|
| 02/08/2024 |
990.103 |
-1,11%
|
192,00
|
190,60
|
194,75
|
191,15
|
| 01/08/2024 |
786.481 |
-4,83%
|
202,40
|
193,00
|
202,70
|
193,30
|
| 31/07/2024 |
1.054.513 |
-0,93%
|
205,00
|
200,90
|
210,20
|
203,10
|
| 30/07/2024 |
522.587 |
2,60%
|
200,80
|
200,60
|
206,30
|
205,00
|
| 29/07/2024 |
376.898 |
-1,77%
|
204,10
|
199,80
|
204,70
|
199,80
|
