Safran SA (SAF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
475 458 |
0,32%
|
313,90
|
310,30
|
316,60
|
313,90
|
| 20/10/2026 |
697 730 |
-0,76%
|
313,20
|
304,10
|
316,90
|
312,90
|
| 19/10/2026 |
375 844 |
-0,54%
|
312,60
|
309,90
|
315,60
|
315,30
|
| 16/10/2026 |
452 793 |
0,00%
|
319,90
|
316,50
|
320,70
|
317,00
|
| 15/10/2026 |
532 389 |
0,67%
|
312,80
|
310,00
|
317,20
|
317,00
|
| 14/10/2026 |
690 006 |
0,67%
|
313,00
|
311,30
|
318,60
|
314,90
|
| 13/10/2026 |
469 282 |
-1,76%
|
318,00
|
312,10
|
319,80
|
312,80
|
| 12/10/2026 |
384 067 |
0,70%
|
316,60
|
316,10
|
319,20
|
318,40
|
| 09/10/2026 |
514 581 |
1,74%
|
314,10
|
312,60
|
316,50
|
316,20
|
| 08/10/2026 |
959 099 |
-2,69%
|
316,00
|
306,90
|
316,00
|
310,80
|
| 07/10/2026 |
515 320 |
-3,04%
|
324,80
|
318,40
|
326,60
|
319,40
|
| 06/10/2026 |
390 231 |
-0,12%
|
334,10
|
325,50
|
335,80
|
329,40
|
| 05/10/2026 |
356 436 |
-0,09%
|
330,20
|
327,00
|
332,20
|
329,80
|
| 02/10/2026 |
551 629 |
0,95%
|
327,80
|
325,70
|
336,30
|
330,10
|
| 01/10/2026 |
611 594 |
-2,21%
|
334,30
|
326,90
|
337,80
|
327,00
|
| 30/09/2026 |
736 429 |
-0,21%
|
334,70
|
332,50
|
340,70
|
334,40
|
| 29/09/2026 |
539 466 |
0,63%
|
333,10
|
331,30
|
339,20
|
335,10
|
| 28/09/2026 |
388 502 |
-0,98%
|
336,70
|
332,70
|
339,10
|
333,00
|
| 25/09/2026 |
518 436 |
0,60%
|
338,00
|
335,10
|
340,30
|
336,30
|
| 24/09/2026 |
434 337 |
-0,51%
|
334,70
|
329,30
|
337,00
|
334,30
|
| 23/09/2026 |
448 296 |
1,21%
|
333,00
|
331,50
|
338,90
|
336,00
|
| 22/09/2026 |
413 947 |
0,39%
|
329,60
|
326,60
|
336,80
|
332,00
|
| 21/09/2026 |
413 755 |
2,38%
|
325,50
|
325,10
|
330,80
|
330,70
|
| 18/09/2026 |
1 194 453 |
-2,59%
|
330,90
|
321,70
|
331,00
|
323,00
|
| 17/09/2026 |
542 567 |
1,62%
|
329,40
|
328,30
|
333,70
|
331,60
|
| 16/09/2026 |
519 135 |
1,24%
|
325,40
|
323,00
|
327,40
|
326,30
|
| 15/09/2026 |
384 708 |
0,22%
|
321,50
|
320,40
|
325,40
|
322,30
|
| 14/09/2026 |
433 830 |
-2,60%
|
327,40
|
319,40
|
330,00
|
321,60
|
| 11/09/2026 |
422 730 |
2,55%
|
325,00
|
324,10
|
332,20
|
330,20
|
| 10/09/2026 |
481 256 |
-0,25%
|
322,40
|
318,90
|
324,80
|
322,00
|
| 09/09/2026 |
630 864 |
-3,24%
|
328,50
|
321,30
|
329,90
|
322,80
|
| 08/09/2026 |
224 758 |
0,15%
|
332,70
|
329,20
|
333,60
|
333,60
|
| 07/09/2026 |
260 760 |
-0,12%
|
333,70
|
332,60
|
337,50
|
333,10
|
| 04/09/2026 |
245 937 |
0,60%
|
331,90
|
330,50
|
334,80
|
333,50
|
| 03/09/2026 |
357 295 |
0,85%
|
328,60
|
326,80
|
332,70
|
331,50
|
| 02/09/2026 |
460 316 |
-0,88%
|
330,30
|
328,70
|
334,20
|
328,70
|
| 01/09/2026 |
499 864 |
-1,60%
|
336,10
|
329,20
|
336,70
|
331,60
|
| 31/08/2026 |
757 842 |
-2,09%
|
343,30
|
334,70
|
343,60
|
337,00
|
| 28/08/2026 |
492 943 |
0,29%
|
347,00
|
343,00
|
347,90
|
344,20
|
| 27/08/2026 |
422 266 |
-2,06%
|
349,80
|
341,70
|
351,70
|
343,20
|
| 26/08/2026 |
463 844 |
1,92%
|
346,00
|
345,00
|
354,50
|
350,40
|
| 25/08/2026 |
308 958 |
1,15%
|
343,00
|
342,90
|
349,00
|
343,80
|
| 24/08/2026 |
377 381 |
-1,08%
|
342,60
|
338,90
|
343,10
|
339,90
|
| 21/08/2026 |
328 849 |
0,00%
|
342,10
|
339,60
|
344,40
|
343,60
|
| 20/08/2026 |
380 569 |
-1,58%
|
349,60
|
342,90
|
350,70
|
343,60
|
| 19/08/2026 |
490 577 |
-1,13%
|
354,90
|
349,10
|
358,40
|
349,10
|
| 18/08/2026 |
480 527 |
-2,22%
|
358,00
|
352,20
|
358,80
|
353,10
|
| 17/08/2026 |
293 081 |
0,17%
|
360,50
|
359,80
|
363,80
|
361,10
|
| 14/08/2026 |
298 159 |
0,70%
|
357,30
|
357,20
|
362,00
|
360,50
|
| 13/08/2026 |
299 737 |
-1,54%
|
364,20
|
356,40
|
365,10
|
358,00
|
| 12/08/2026 |
359 068 |
0,58%
|
362,10
|
360,30
|
366,50
|
363,60
|
| 11/08/2026 |
290 985 |
-0,47%
|
361,70
|
359,40
|
364,20
|
361,50
|
| 10/08/2026 |
506 969 |
1,62%
|
354,00
|
353,50
|
363,70
|
363,20
|
| 07/08/2026 |
369 629 |
0,62%
|
355,00
|
354,70
|
360,40
|
357,40
|
| 06/08/2026 |
501 504 |
-0,92%
|
357,50
|
354,50
|
361,90
|
355,20
|
| 05/08/2026 |
364 407 |
0,59%
|
358,30
|
357,05
|
361,50
|
358,50
|
| 04/08/2026 |
464 546 |
1,45%
|
355,00
|
348,80
|
358,50
|
356,40
|
| 03/08/2026 |
594 605 |
3,81%
|
346,00
|
345,80
|
353,10
|
351,30
|
| 31/07/2026 |
596 732 |
-0,56%
|
340,20
|
337,60
|
345,70
|
338,40
|
| 30/07/2026 |
483 061 |
0,15%
|
339,00
|
335,80
|
343,50
|
340,30
|
| 29/07/2026 |
604 783 |
-0,93%
|
345,60
|
339,10
|
347,50
|
339,80
|
| 28/07/2026 |
741 137 |
2,94%
|
332,80
|
329,00
|
345,70
|
343,00
|
| 27/07/2026 |
617 437 |
1,03%
|
334,40
|
333,20
|
341,80
|
333,20
|
| 24/07/2026 |
497 864 |
2,61%
|
320,40
|
319,60
|
330,30
|
329,80
|
| 23/07/2026 |
914 930 |
-1,80%
|
324,80
|
316,90
|
325,00
|
321,40
|
| 22/07/2026 |
608 888 |
1,36%
|
323,30
|
322,60
|
328,20
|
327,30
|
| 21/07/2026 |
599 112 |
-0,55%
|
324,30
|
317,70
|
326,90
|
322,90
|
| 20/07/2026 |
478 163 |
-1,46%
|
328,30
|
323,60
|
329,50
|
324,70
|
| 17/07/2026 |
602 367 |
0,12%
|
325,20
|
323,80
|
330,50
|
329,50
|
| 16/07/2026 |
634 213 |
-0,51%
|
330,30
|
322,10
|
333,70
|
329,10
|
| 15/07/2026 |
535 004 |
0,92%
|
326,20
|
323,40
|
330,80
|
330,80
|
| 14/07/2026 |
476 984 |
-0,70%
|
325,10
|
322,10
|
329,60
|
327,80
|
| 13/07/2026 |
408 532 |
-1,79%
|
333,30
|
327,70
|
333,80
|
330,10
|
| 10/07/2026 |
358 726 |
-1,15%
|
340,30
|
332,30
|
340,30
|
336,10
|
| 09/07/2026 |
421 647 |
2,26%
|
335,30
|
333,90
|
341,10
|
340,00
|
| 08/07/2026 |
898 298 |
-4,23%
|
340,80
|
330,30
|
341,80
|
332,50
|
| 07/07/2026 |
654 008 |
-2,77%
|
354,10
|
345,90
|
356,60
|
347,20
|
| 06/07/2026 |
536 286 |
0,11%
|
358,50
|
356,10
|
360,80
|
357,10
|
| 03/07/2026 |
528 256 |
0,96%
|
356,10
|
353,10
|
358,20
|
356,70
|
| 02/07/2026 |
696 260 |
0,97%
|
348,00
|
346,70
|
358,20
|
353,30
|
| 01/07/2026 |
729 161 |
1,42%
|
346,20
|
345,40
|
351,20
|
349,90
|
| 30/06/2026 |
1 018 904 |
2,53%
|
339,30
|
338,70
|
345,70
|
345,00
|
| 29/06/2026 |
629 988 |
1,14%
|
332,10
|
329,20
|
336,50
|
336,50
|
| 26/06/2026 |
720 431 |
-3,20%
|
339,60
|
331,50
|
341,60
|
332,70
|
| 25/06/2026 |
762 269 |
1,57%
|
338,40
|
337,70
|
345,60
|
343,70
|
| 24/06/2026 |
938 366 |
2,21%
|
329,70
|
329,50
|
338,60
|
338,40
|
| 23/06/2026 |
783 536 |
-0,03%
|
329,00
|
326,50
|
335,20
|
331,10
|
| 22/06/2026 |
673 038 |
0,55%
|
329,50
|
328,00
|
331,50
|
331,20
|
| 19/06/2026 |
1 293 494 |
-1,23%
|
333,10
|
329,40
|
338,70
|
329,40
|
| 18/06/2026 |
1 265 263 |
2,93%
|
328,00
|
326,00
|
333,50
|
333,50
|
| 17/06/2026 |
666 458 |
0,00%
|
326,00
|
323,20
|
328,90
|
324,00
|
| 16/06/2026 |
672 608 |
2,40%
|
317,80
|
317,70
|
325,80
|
324,00
|
| 15/06/2026 |
1 068 928 |
3,37%
|
320,00
|
315,60
|
322,30
|
316,40
|
| 12/06/2026 |
858 930 |
3,66%
|
306,60
|
302,10
|
312,30
|
306,10
|
| 11/06/2026 |
562 619 |
1,30%
|
290,50
|
290,50
|
297,00
|
295,30
|
| 10/06/2026 |
634 186 |
-1,39%
|
296,20
|
291,30
|
300,40
|
291,50
|
| 09/06/2026 |
569 563 |
0,37%
|
293,40
|
293,20
|
302,90
|
295,60
|
| 08/06/2026 |
539 018 |
-1,34%
|
290,70
|
287,10
|
298,10
|
294,50
|
| 05/06/2026 |
474 814 |
-0,60%
|
301,20
|
297,50
|
302,00
|
298,50
|
| 04/06/2026 |
467 000 |
2,21%
|
293,80
|
292,90
|
302,40
|
300,30
|
