L Oreal (OR)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-08-2023 |
143.188 |
0,37%
|
410,35
|
405,80
|
411,30
|
406,80
|
08-08-2023 |
227.851 |
-0,76%
|
407,45
|
403,65
|
409,55
|
405,30
|
07-08-2023 |
159.138 |
-0,84%
|
409,90
|
404,55
|
410,35
|
408,40
|
04-08-2023 |
314.478 |
-0,07%
|
414,25
|
407,70
|
414,25
|
411,85
|
03-08-2023 |
346.221 |
-0,44%
|
412,45
|
407,80
|
413,45
|
412,15
|
02-08-2023 |
402.215 |
-0,51%
|
409,65
|
408,30
|
420,50
|
413,95
|
01-08-2023 |
282.641 |
-1,69%
|
425,00
|
415,30
|
426,25
|
416,05
|
31-07-2023 |
359.489 |
0,56%
|
420,75
|
417,00
|
426,45
|
423,20
|
28-07-2023 |
457.258 |
1,99%
|
412,65
|
406,90
|
423,65
|
420,85
|
27-07-2023 |
375.624 |
1,38%
|
409,95
|
408,50
|
415,95
|
412,65
|
26-07-2023 |
338.555 |
-0,71%
|
410,30
|
401,50
|
411,50
|
407,05
|
25-07-2023 |
286.702 |
0,58%
|
412,00
|
407,15
|
415,30
|
409,95
|
24-07-2023 |
210.888 |
-0,86%
|
408,95
|
403,70
|
410,20
|
407,60
|
21-07-2023 |
288.667 |
2,53%
|
403,30
|
399,70
|
411,85
|
411,15
|
20-07-2023 |
461.716 |
-1,30%
|
402,20
|
397,20
|
403,90
|
401,00
|
19-07-2023 |
238.050 |
-0,50%
|
410,00
|
403,85
|
411,50
|
406,30
|
18-07-2023 |
222.051 |
-1,35%
|
409,40
|
405,25
|
412,30
|
408,35
|
17-07-2023 |
199.336 |
-1,82%
|
419,50
|
409,75
|
419,80
|
413,95
|
14-07-2023 |
193.179 |
0,84%
|
416,75
|
416,75
|
422,40
|
421,60
|
13-07-2023 |
241.879 |
0,93%
|
416,65
|
415,90
|
420,50
|
418,10
|
12-07-2023 |
279.475 |
1,27%
|
410,25
|
408,40
|
415,85
|
414,25
|
11-07-2023 |
201.162 |
0,76%
|
408,35
|
407,25
|
412,60
|
409,05
|
10-07-2023 |
185.568 |
0,82%
|
402,15
|
400,50
|
407,20
|
405,95
|
07-07-2023 |
314.088 |
-1,34%
|
407,50
|
401,60
|
408,65
|
402,65
|
06-07-2023 |
396.571 |
-3,25%
|
420,40
|
406,65
|
420,40
|
408,10
|
05-07-2023 |
292.537 |
-0,52%
|
420,40
|
420,10
|
424,35
|
421,80
|
04-07-2023 |
129.556 |
0,11%
|
423,50
|
423,25
|
425,50
|
424,00
|
03-07-2023 |
199.243 |
-0,83%
|
427,80
|
421,85
|
427,85
|
423,55
|
30-06-2023 |
507.481 |
1,76%
|
419,95
|
419,15
|
428,80
|
427,10
|
29-06-2023 |
315.987 |
1,26%
|
417,05
|
416,90
|
424,00
|
419,70
|
28-06-2023 |
281.323 |
1,78%
|
410,00
|
409,80
|
415,35
|
414,50
|
27-06-2023 |
223.041 |
0,82%
|
403,60
|
403,05
|
407,80
|
407,25
|
26-06-2023 |
316.043 |
-0,60%
|
406,55
|
401,40
|
406,55
|
403,95
|
23-06-2023 |
241.006 |
0,03%
|
405,10
|
402,85
|
407,55
|
406,40
|
22-06-2023 |
236.297 |
-0,43%
|
405,75
|
400,60
|
406,30
|
406,30
|
21-06-2023 |
189.980 |
-1,18%
|
411,20
|
406,75
|
412,90
|
408,05
|
20-06-2023 |
244.686 |
0,11%
|
411,00
|
407,65
|
414,95
|
412,90
|
19-06-2023 |
216.681 |
-0,60%
|
413,45
|
411,15
|
415,90
|
412,45
|
16-06-2023 |
1.194.098 |
1,26%
|
410,35
|
410,00
|
417,05
|
414,95
|
15-06-2023 |
302.365 |
-0,58%
|
410,45
|
406,90
|
410,90
|
409,80
|
14-06-2023 |
353.612 |
1,44%
|
407,30
|
406,70
|
413,40
|
412,20
|
13-06-2023 |
301.574 |
0,48%
|
405,85
|
402,00
|
409,30
|
406,35
|
12-06-2023 |
249.616 |
0,55%
|
404,85
|
403,35
|
407,85
|
404,40
|
09-06-2023 |
226.778 |
-0,04%
|
402,05
|
398,05
|
403,45
|
402,20
|
08-06-2023 |
247.944 |
0,47%
|
397,00
|
395,80
|
402,90
|
402,35
|
07-06-2023 |
307.945 |
-0,73%
|
403,50
|
400,45
|
405,75
|
400,45
|
06-06-2023 |
240.055 |
-0,41%
|
405,45
|
403,25
|
409,15
|
403,40
|
05-06-2023 |
185.219 |
-0,67%
|
407,30
|
404,75
|
408,45
|
405,05
|
02-06-2023 |
305.576 |
1,91%
|
402,50
|
401,70
|
408,90
|
407,80
|
01-06-2023 |
268.321 |
0,29%
|
402,65
|
395,05
|
403,60
|
400,15
|
31-05-2023 |
85.635 |
0,21%
|
399,90
|
397,30
|
405,60
|
399,00
|
30-05-2023 |
289.888 |
-0,97%
|
410,00
|
402,05
|
410,55
|
404,20
|
29-05-2023 |
139.334 |
-0,69%
|
412,60
|
407,45
|
413,00
|
408,15
|
26-05-2023 |
261.028 |
1,07%
|
404,40
|
403,70
|
413,25
|
411,00
|
25-05-2023 |
235.784 |
0,66%
|
403,50
|
400,40
|
407,20
|
406,65
|
24-05-2023 |
428.017 |
-2,08%
|
408,65
|
400,20
|
408,65
|
404,00
|
23-05-2023 |
232.603 |
-1,47%
|
417,80
|
412,60
|
418,65
|
412,60
|
22-05-2023 |
261.777 |
-0,68%
|
419,35
|
418,10
|
422,45
|
418,75
|
19-05-2023 |
266.054 |
1,10%
|
419,80
|
418,00
|
423,00
|
421,60
|
18-05-2023 |
164.435 |
0,36%
|
417,15
|
416,10
|
420,25
|
417,00
|
17-05-2023 |
261.732 |
-0,97%
|
419,75
|
414,75
|
420,50
|
415,50
|
16-05-2023 |
267.812 |
-0,39%
|
418,55
|
414,80
|
420,35
|
419,55
|
15-05-2023 |
215.895 |
0,02%
|
423,00
|
421,10
|
426,00
|
421,20
|
12-05-2023 |
263.059 |
-0,61%
|
426,05
|
419,10
|
428,00
|
421,10
|
11-05-2023 |
248.537 |
1,56%
|
417,95
|
417,80
|
424,65
|
423,70
|
10-05-2023 |
300.318 |
-1,30%
|
422,10
|
414,60
|
422,40
|
417,20
|
09-05-2023 |
272.298 |
-1,31%
|
428,30
|
420,80
|
428,60
|
422,70
|
08-05-2023 |
185.770 |
0,91%
|
424,65
|
424,35
|
428,30
|
428,30
|
05-05-2023 |
301.626 |
0,77%
|
424,00
|
418,50
|
426,30
|
424,45
|
04-05-2023 |
476.401 |
-1,75%
|
422,90
|
416,35
|
424,05
|
421,20
|
03-05-2023 |
413.986 |
-0,48%
|
434,05
|
425,75
|
440,00
|
428,70
|
02-05-2023 |
295.223 |
-0,46%
|
430,75
|
427,45
|
434,10
|
430,75
|
01-05-2023 |
349.209 |
-0,23%
|
435,00
|
429,25
|
436,30
|
432,75
|
28-04-2023 |
349.209 |
-0,23%
|
435,00
|
429,25
|
436,30
|
432,75
|
27-04-2023 |
336.323 |
1,42%
|
426,25
|
425,80
|
433,75
|
433,75
|
26-04-2023 |
403.374 |
0,31%
|
424,20
|
423,35
|
432,25
|
427,70
|
25-04-2023 |
441.191 |
-1,10%
|
437,45
|
432,05
|
437,95
|
432,40
|
24-04-2023 |
311.939 |
-1,22%
|
437,25
|
435,40
|
440,05
|
437,20
|
21-04-2023 |
441.451 |
3,04%
|
428,85
|
428,30
|
442,60
|
442,60
|
20-04-2023 |
392.937 |
1,72%
|
426,00
|
422,15
|
429,55
|
429,55
|
19-04-2023 |
302.952 |
-0,47%
|
425,90
|
421,45
|
428,20
|
422,30
|
18-04-2023 |
317.358 |
0,27%
|
423,00
|
419,80
|
425,45
|
424,30
|
17-04-2023 |
297.874 |
0,59%
|
421,40
|
421,15
|
425,65
|
423,15
|
14-04-2023 |
316.016 |
-0,81%
|
424,35
|
418,65
|
425,15
|
420,65
|
13-04-2023 |
344.275 |
2,90%
|
416,95
|
416,65
|
424,10
|
424,10
|
12-04-2023 |
292.566 |
-1,20%
|
411,20
|
410,55
|
416,35
|
412,15
|
11-04-2023 |
371.771 |
1,72%
|
412,00
|
411,65
|
417,15
|
417,15
|
10-04-2023 |
444.576 |
-3,21%
|
422,30
|
409,10
|
422,50
|
410,10
|
06-04-2023 |
444.576 |
-3,21%
|
422,30
|
409,10
|
422,50
|
410,10
|
05-04-2023 |
438.772 |
0,80%
|
419,80
|
418,40
|
424,15
|
423,70
|
04-04-2023 |
369.327 |
1,18%
|
415,80
|
414,05
|
420,95
|
420,35
|
03-04-2023 |
331.611 |
1,02%
|
409,40
|
409,05
|
415,50
|
415,45
|
31-03-2023 |
447.110 |
1,41%
|
406,15
|
405,90
|
413,55
|
411,25
|
30-03-2023 |
301.773 |
0,66%
|
403,85
|
400,30
|
406,65
|
405,55
|
29-03-2023 |
319.026 |
1,21%
|
401,15
|
400,40
|
404,75
|
402,90
|
28-03-2023 |
247.661 |
-0,64%
|
402,00
|
396,00
|
402,50
|
398,10
|
27-03-2023 |
336.888 |
0,65%
|
398,05
|
397,70
|
402,60
|
400,65
|
24-03-2023 |
371.204 |
0,14%
|
396,50
|
394,55
|
399,75
|
398,05
|
23-03-2023 |
329.687 |
0,94%
|
393,05
|
390,75
|
397,50
|
397,50
|
22-03-2023 |
283.301 |
2,13%
|
385,65
|
385,55
|
394,75
|
393,80
|