L Oreal (OR)
Exportar para Excel
<< < 2 3 4 5 6 > |
31-10-2022 |
389.057 |
1,23%
|
315,10
|
313,85
|
319,45
|
318,10
|
28-10-2022 |
343.558 |
-0,48%
|
313,10
|
308,65
|
314,80
|
314,25
|
27-10-2022 |
434.040 |
-1,27%
|
319,80
|
313,35
|
320,15
|
315,75
|
26-10-2022 |
616.928 |
-0,58%
|
321,40
|
317,85
|
322,90
|
319,80
|
25-10-2022 |
521.010 |
1,76%
|
316,25
|
304,05
|
321,65
|
321,65
|
24-10-2022 |
479.322 |
1,94%
|
313,00
|
312,15
|
319,05
|
316,10
|
21-10-2022 |
790.088 |
-5,80%
|
316,45
|
308,55
|
317,00
|
310,10
|
20-10-2022 |
326.360 |
0,49%
|
327,70
|
325,15
|
329,70
|
329,20
|
19-10-2022 |
307.125 |
-0,77%
|
330,65
|
325,95
|
332,60
|
327,60
|
18-10-2022 |
301.546 |
0,50%
|
331,45
|
326,85
|
333,60
|
330,15
|
17-10-2022 |
283.902 |
0,66%
|
328,00
|
322,45
|
329,95
|
328,50
|
14-10-2022 |
374.953 |
1,87%
|
326,05
|
323,45
|
332,70
|
326,35
|
13-10-2022 |
632.206 |
-2,51%
|
327,80
|
311,35
|
327,90
|
320,35
|
12-10-2022 |
317.440 |
0,34%
|
328,10
|
325,15
|
331,25
|
328,60
|
11-10-2022 |
381.211 |
0,85%
|
324,20
|
321,10
|
328,55
|
327,50
|
10-10-2022 |
331.550 |
-1,04%
|
324,35
|
322,50
|
327,75
|
324,75
|
07-10-2022 |
366.540 |
-1,83%
|
331,70
|
328,00
|
335,35
|
328,15
|
06-10-2022 |
226.369 |
-0,40%
|
338,10
|
331,55
|
338,15
|
334,25
|
05-10-2022 |
255.590 |
-0,77%
|
336,35
|
333,85
|
338,70
|
335,60
|
04-10-2022 |
381.048 |
3,52%
|
331,60
|
328,05
|
341,10
|
338,20
|
03-10-2022 |
337.923 |
-1,08%
|
326,95
|
321,40
|
328,35
|
326,70
|
30-09-2022 |
496.053 |
2,13%
|
325,00
|
321,75
|
330,25
|
330,25
|
29-09-2022 |
524.934 |
-0,55%
|
321,85
|
320,00
|
326,85
|
323,35
|
28-09-2022 |
559.721 |
-0,18%
|
320,85
|
319,70
|
325,20
|
325,15
|
27-09-2022 |
407.291 |
-0,93%
|
330,25
|
325,75
|
333,75
|
325,75
|
26-09-2022 |
374.064 |
0,92%
|
324,55
|
324,40
|
332,95
|
328,80
|
23-09-2022 |
420.951 |
-0,73%
|
328,20
|
323,35
|
329,40
|
325,80
|
22-09-2022 |
410.473 |
-2,70%
|
330,60
|
328,15
|
337,15
|
328,20
|
21-09-2022 |
280.346 |
0,97%
|
330,35
|
329,80
|
339,40
|
337,30
|
20-09-2022 |
403.152 |
0,30%
|
333,55
|
329,70
|
338,80
|
334,05
|
19-09-2022 |
484.605 |
-1,77%
|
337,55
|
327,95
|
337,85
|
333,05
|
16-09-2022 |
814.401 |
-1,08%
|
340,20
|
336,85
|
342,00
|
339,05
|
15-09-2022 |
462.256 |
-0,60%
|
345,00
|
342,05
|
347,95
|
342,75
|
14-09-2022 |
358.657 |
-0,98%
|
343,65
|
341,00
|
346,30
|
344,80
|
13-09-2022 |
400.360 |
-1,19%
|
355,95
|
348,20
|
361,70
|
348,20
|
12-09-2022 |
395.999 |
2,06%
|
349,05
|
343,15
|
353,25
|
352,40
|
09-09-2022 |
285.388 |
1,08%
|
342,15
|
341,00
|
347,60
|
345,30
|
08-09-2022 |
502.639 |
-0,12%
|
341,70
|
334,80
|
344,50
|
341,60
|
07-09-2022 |
227.816 |
-0,48%
|
341,05
|
336,95
|
343,95
|
342,00
|
06-09-2022 |
225.555 |
0,59%
|
341,45
|
339,55
|
346,10
|
343,65
|
05-09-2022 |
252.870 |
-0,91%
|
336,80
|
336,05
|
342,10
|
341,65
|
02-09-2022 |
354.608 |
1,95%
|
342,90
|
337,50
|
345,05
|
344,80
|
01-09-2022 |
258.663 |
-1,47%
|
340,75
|
337,45
|
341,90
|
338,20
|
31-08-2022 |
611.271 |
0,19%
|
343,80
|
339,00
|
348,85
|
343,25
|
30-08-2022 |
323.499 |
-1,23%
|
347,35
|
340,20
|
351,35
|
342,60
|
29-08-2022 |
193.032 |
-1,67%
|
349,05
|
343,70
|
349,30
|
346,85
|
26-08-2022 |
344.781 |
-1,89%
|
363,60
|
351,70
|
364,00
|
352,75
|
25-08-2022 |
220.788 |
-0,31%
|
362,75
|
356,30
|
362,95
|
359,55
|
24-08-2022 |
228.951 |
1,85%
|
352,20
|
352,10
|
362,70
|
360,65
|
23-08-2022 |
377.617 |
-2,16%
|
359,05
|
352,30
|
360,65
|
354,10
|
22-08-2022 |
329.078 |
-0,07%
|
359,50
|
357,55
|
364,20
|
361,90
|
19-08-2022 |
351.442 |
-0,45%
|
358,85
|
358,55
|
366,55
|
362,15
|
18-08-2022 |
277.911 |
-0,19%
|
363,45
|
358,75
|
366,10
|
363,80
|
17-08-2022 |
233.239 |
0,48%
|
363,15
|
360,10
|
365,30
|
364,50
|
16-08-2022 |
223.871 |
-0,15%
|
365,20
|
359,85
|
365,70
|
362,75
|
15-08-2022 |
152.900 |
0,93%
|
361,85
|
359,85
|
363,70
|
363,30
|
12-08-2022 |
231.769 |
-0,10%
|
359,05
|
357,30
|
361,95
|
359,95
|
11-08-2022 |
233.489 |
-0,19%
|
362,20
|
356,50
|
363,35
|
360,30
|
10-08-2022 |
242.490 |
0,47%
|
357,70
|
354,20
|
362,85
|
361,00
|
09-08-2022 |
256.313 |
-0,47%
|
361,95
|
357,60
|
362,90
|
359,30
|
08-08-2022 |
230.335 |
0,80%
|
361,55
|
355,35
|
363,80
|
361,00
|
05-08-2022 |
282.226 |
-2,24%
|
366,85
|
356,80
|
368,85
|
358,15
|
04-08-2022 |
234.931 |
1,37%
|
362,45
|
361,80
|
368,00
|
366,35
|
03-08-2022 |
367.074 |
-0,66%
|
361,85
|
358,80
|
364,20
|
361,40
|
02-08-2022 |
335.689 |
-1,48%
|
370,00
|
363,80
|
370,50
|
363,80
|
01-08-2022 |
314.868 |
0,31%
|
367,55
|
364,05
|
372,15
|
369,25
|
29-07-2022 |
744.899 |
3,78%
|
361,00
|
360,90
|
373,00
|
368,10
|
28-07-2022 |
375.920 |
-0,30%
|
355,75
|
349,45
|
356,30
|
354,70
|
27-07-2022 |
324.808 |
0,23%
|
354,95
|
351,95
|
357,20
|
355,75
|
26-07-2022 |
342.194 |
0,34%
|
351,45
|
350,45
|
356,10
|
354,95
|
25-07-2022 |
368.344 |
0,04%
|
350,55
|
350,25
|
354,25
|
353,75
|
22-07-2022 |
497.843 |
1,90%
|
345,80
|
344,45
|
354,65
|
353,60
|
21-07-2022 |
395.715 |
0,84%
|
339,30
|
339,30
|
347,75
|
347,00
|
20-07-2022 |
305.120 |
-0,89%
|
348,75
|
341,95
|
349,65
|
344,10
|
19-07-2022 |
342.832 |
1,46%
|
338,10
|
335,45
|
348,55
|
347,20
|
18-07-2022 |
271.875 |
0,53%
|
340,05
|
338,65
|
346,75
|
342,20
|
15-07-2022 |
391.740 |
1,67%
|
337,85
|
331,00
|
340,90
|
340,40
|
14-07-2022 |
306.977 |
-0,36%
|
335,15
|
332,15
|
337,45
|
334,80
|
13-07-2022 |
397.498 |
-0,84%
|
340,25
|
331,00
|
342,35
|
336,00
|
12-07-2022 |
420.484 |
2,84%
|
329,50
|
326,50
|
339,00
|
338,85
|
11-07-2022 |
396.447 |
-0,29%
|
325,00
|
323,05
|
330,05
|
329,50
|
08-07-2022 |
565.041 |
-3,91%
|
344,45
|
328,60
|
345,00
|
330,45
|
07-07-2022 |
495.133 |
-1,11%
|
349,00
|
343,25
|
352,30
|
343,90
|
06-07-2022 |
535.363 |
4,92%
|
334,90
|
334,50
|
348,30
|
347,75
|
05-07-2022 |
403.458 |
-0,08%
|
332,90
|
325,90
|
335,10
|
331,45
|
04-07-2022 |
206.521 |
0,70%
|
330,95
|
330,10
|
333,95
|
331,70
|
01-07-2022 |
295.244 |
0,03%
|
327,80
|
325,15
|
332,15
|
329,40
|
30-06-2022 |
633.715 |
-0,44%
|
324,95
|
321,20
|
329,30
|
329,30
|
29-06-2022 |
256.259 |
-0,06%
|
325,65
|
324,70
|
330,75
|
330,75
|
28-06-2022 |
380.860 |
-1,08%
|
337,40
|
330,90
|
338,85
|
330,95
|
27-06-2022 |
400.531 |
-0,68%
|
340,70
|
333,75
|
343,95
|
334,55
|
24-06-2022 |
492.544 |
4,18%
|
324,55
|
323,90
|
339,05
|
336,85
|
23-06-2022 |
444.693 |
2,02%
|
316,00
|
315,15
|
325,85
|
323,35
|
22-06-2022 |
417.915 |
0,43%
|
311,55
|
310,35
|
318,05
|
316,95
|
21-06-2022 |
409.206 |
2,30%
|
309,45
|
309,10
|
317,45
|
315,60
|
20-06-2022 |
269.764 |
0,28%
|
308,75
|
305,35
|
310,75
|
308,50
|
17-06-2022 |
995.996 |
1,05%
|
304,95
|
304,30
|
311,30
|
307,65
|
16-06-2022 |
341.818 |
-0,99%
|
306,10
|
300,45
|
306,45
|
304,45
|
15-06-2022 |
455.375 |
1,94%
|
305,20
|
302,65
|
310,55
|
307,50
|
14-06-2022 |
508.315 |
-2,16%
|
309,10
|
301,05
|
310,70
|
301,65
|