L Oreal (OR)
Exportar para Excel
1 2 3 4 5 > >> |
10/05/2024 |
0 |
1,52%
|
446,45
|
445,55
|
454,15
|
453,85
|
09/05/2024 |
207.220 |
1,52%
|
446,45
|
445,55
|
454,15
|
453,85
|
08/05/2024 |
241.203 |
0,48%
|
444,65
|
443,95
|
449,70
|
447,05
|
07/05/2024 |
204.116 |
0,43%
|
444,20
|
438,80
|
445,90
|
444,90
|
06/05/2024 |
192.470 |
0,48%
|
440,75
|
440,75
|
445,50
|
443,00
|
03/05/2024 |
222.091 |
0,96%
|
437,50
|
434,60
|
444,15
|
440,90
|
02/05/2024 |
323.104 |
-0,67%
|
436,00
|
432,90
|
437,90
|
436,70
|
01/05/2024 |
371.514 |
0,00%
|
440,45
|
438,70
|
443,75
|
439,65
|
30/04/2024 |
371.514 |
0,92%
|
440,45
|
438,70
|
443,75
|
439,65
|
29/04/2024 |
248.368 |
0,20%
|
436,55
|
436,10
|
440,75
|
436,50
|
26/04/2024 |
231.165 |
1,52%
|
430,25
|
430,25
|
436,75
|
435,65
|
25/04/2024 |
320.732 |
-1,02%
|
443,80
|
430,95
|
443,90
|
435,75
|
24/04/2024 |
219.621 |
-0,10%
|
439,60
|
439,15
|
446,05
|
440,25
|
23/04/2024 |
259.207 |
-0,07%
|
443,30
|
439,95
|
445,55
|
440,70
|
22/04/2024 |
283.116 |
-0,89%
|
446,50
|
438,45
|
447,70
|
441,00
|
19/04/2024 |
872.566 |
5,04%
|
449,00
|
439,90
|
449,05
|
444,95
|
18/04/2024 |
334.531 |
1,28%
|
418,65
|
417,75
|
424,45
|
423,60
|
17/04/2024 |
332.435 |
0,76%
|
419,60
|
417,90
|
423,90
|
418,25
|
16/04/2024 |
321.389 |
-0,08%
|
411,20
|
410,35
|
416,75
|
415,10
|
15/04/2024 |
284.089 |
0,23%
|
415,60
|
414,15
|
418,40
|
415,45
|
12/04/2024 |
290.016 |
-1,04%
|
421,50
|
412,30
|
425,35
|
414,50
|
11/04/2024 |
246.278 |
0,93%
|
415,35
|
415,20
|
421,95
|
418,85
|
10/04/2024 |
234.569 |
-0,12%
|
417,50
|
411,35
|
418,60
|
415,00
|
09/04/2024 |
256.289 |
1,05%
|
410,50
|
409,95
|
415,80
|
415,50
|
08/04/2024 |
330.407 |
-0,36%
|
409,55
|
407,85
|
414,00
|
411,20
|
05/04/2024 |
389.263 |
-1,84%
|
415,40
|
411,20
|
417,35
|
412,70
|
04/04/2024 |
293.023 |
-0,21%
|
420,00
|
415,00
|
421,00
|
420,45
|
03/04/2024 |
497.628 |
-2,23%
|
431,40
|
420,00
|
432,40
|
421,35
|
02/04/2024 |
290.588 |
-1,76%
|
437,80
|
430,10
|
442,10
|
430,95
|
01/04/2024 |
0 |
-0,08%
|
438,70
|
437,70
|
441,85
|
438,65
|
28/03/2024 |
312.490 |
-0,08%
|
438,70
|
437,70
|
441,85
|
438,65
|
27/03/2024 |
247.743 |
1,16%
|
431,90
|
431,90
|
440,55
|
439,00
|
26/03/2024 |
257.201 |
-0,34%
|
435,20
|
432,35
|
438,50
|
433,95
|
25/03/2024 |
271.836 |
0,65%
|
430,95
|
428,10
|
436,05
|
435,45
|
22/03/2024 |
337.716 |
-0,53%
|
432,95
|
429,20
|
434,65
|
432,65
|
21/03/2024 |
396.357 |
-0,41%
|
438,90
|
430,95
|
439,20
|
434,95
|
20/03/2024 |
247.616 |
-1,01%
|
438,75
|
434,85
|
440,40
|
436,75
|
19/03/2024 |
189.552 |
-0,08%
|
441,00
|
437,55
|
441,95
|
441,20
|
18/03/2024 |
162.865 |
-1,03%
|
448,10
|
440,25
|
449,00
|
441,55
|
15/03/2024 |
657.341 |
-1,13%
|
449,90
|
445,70
|
454,00
|
446,15
|
14/03/2024 |
248.468 |
-0,65%
|
455,00
|
450,15
|
457,50
|
451,25
|
13/03/2024 |
285.542 |
0,80%
|
451,20
|
450,50
|
455,85
|
454,20
|
12/03/2024 |
253.598 |
0,52%
|
449,10
|
443,85
|
451,15
|
450,60
|
11/03/2024 |
157.845 |
-0,17%
|
447,50
|
446,60
|
450,45
|
448,25
|
08/03/2024 |
220.303 |
0,82%
|
445,65
|
444,80
|
450,65
|
449,00
|
07/03/2024 |
255.416 |
1,64%
|
435,75
|
435,20
|
445,45
|
445,35
|
06/03/2024 |
225.136 |
-0,05%
|
436,10
|
428,85
|
438,90
|
438,15
|
05/03/2024 |
203.544 |
-1,18%
|
443,10
|
436,95
|
445,15
|
438,35
|
04/03/2024 |
197.177 |
0,37%
|
442,70
|
439,40
|
444,35
|
443,60
|
01/03/2024 |
228.320 |
0,06%
|
442,80
|
437,25
|
444,25
|
441,95
|
29/02/2024 |
617.052 |
-1,09%
|
446,30
|
440,25
|
448,10
|
441,70
|
28/02/2024 |
195.164 |
-1,06%
|
450,70
|
445,20
|
452,00
|
446,55
|
27/02/2024 |
184.881 |
0,16%
|
451,00
|
448,35
|
453,40
|
451,35
|
26/02/2024 |
234.265 |
0,10%
|
451,90
|
449,55
|
453,60
|
450,65
|
23/02/2024 |
334.870 |
-0,21%
|
453,35
|
450,20
|
456,90
|
450,20
|
22/02/2024 |
317.754 |
1,49%
|
447,35
|
447,25
|
454,20
|
451,15
|
21/02/2024 |
195.482 |
0,21%
|
444,65
|
442,80
|
446,80
|
444,55
|
20/02/2024 |
169.958 |
0,52%
|
439,85
|
439,50
|
444,75
|
443,60
|
19/02/2024 |
129.207 |
-0,25%
|
442,10
|
438,35
|
442,10
|
441,30
|
16/02/2024 |
289.962 |
1,06%
|
440,80
|
439,30
|
444,20
|
442,40
|
15/02/2024 |
426.766 |
1,50%
|
434,80
|
432,50
|
440,25
|
437,75
|
14/02/2024 |
248.812 |
0,77%
|
429,50
|
427,20
|
431,95
|
431,30
|
13/02/2024 |
265.149 |
-0,15%
|
429,45
|
425,20
|
431,80
|
428,00
|
12/02/2024 |
420.869 |
2,35%
|
422,95
|
422,95
|
434,95
|
428,65
|
09/02/2024 |
904.418 |
-7,58%
|
422,00
|
417,10
|
430,45
|
418,80
|
08/02/2024 |
239.748 |
0,21%
|
453,00
|
450,80
|
458,55
|
453,15
|
07/02/2024 |
259.791 |
-0,39%
|
452,95
|
450,55
|
454,55
|
452,20
|
06/02/2024 |
234.458 |
-0,40%
|
457,75
|
450,80
|
460,60
|
453,95
|
05/02/2024 |
242.942 |
1,81%
|
446,75
|
445,85
|
455,75
|
455,75
|
02/02/2024 |
224.923 |
-0,38%
|
450,65
|
446,45
|
453,95
|
447,65
|
01/02/2024 |
227.448 |
1,05%
|
447,45
|
443,90
|
449,35
|
449,35
|
31/01/2024 |
385.243 |
-0,36%
|
445,00
|
444,20
|
448,75
|
444,70
|
30/01/2024 |
210.482 |
0,37%
|
445,50
|
445,20
|
450,45
|
446,30
|
29/01/2024 |
251.397 |
-0,10%
|
443,35
|
442,00
|
448,10
|
444,65
|
26/01/2024 |
338.010 |
2,94%
|
436,00
|
436,00
|
446,50
|
445,10
|
25/01/2024 |
255.612 |
0,79%
|
429,85
|
428,25
|
432,90
|
432,40
|
24/01/2024 |
307.273 |
0,59%
|
424,75
|
424,75
|
430,15
|
429,00
|
23/01/2024 |
202.126 |
0,41%
|
427,20
|
423,25
|
427,55
|
426,50
|
22/01/2024 |
239.975 |
-0,34%
|
429,50
|
423,70
|
429,80
|
424,75
|
19/01/2024 |
227.092 |
0,00%
|
428,80
|
424,15
|
429,50
|
426,20
|
18/01/2024 |
272.222 |
0,97%
|
421,25
|
420,25
|
427,00
|
426,20
|
17/01/2024 |
336.783 |
-0,64%
|
418,70
|
417,00
|
423,85
|
422,10
|
16/01/2024 |
265.251 |
0,14%
|
422,05
|
420,60
|
426,45
|
424,80
|
15/01/2024 |
304.876 |
-4,76%
|
440,00
|
424,20
|
442,55
|
424,20
|
12/01/2024 |
222.113 |
0,88%
|
441,55
|
439,45
|
446,95
|
445,40
|
11/01/2024 |
218.560 |
0,34%
|
440,75
|
439,75
|
444,45
|
441,50
|
10/01/2024 |
195.251 |
-0,11%
|
442,40
|
438,70
|
442,40
|
440,00
|
09/01/2024 |
183.083 |
0,47%
|
438,15
|
434,50
|
440,50
|
440,50
|
08/01/2024 |
190.182 |
0,97%
|
432,60
|
432,30
|
440,70
|
438,45
|
05/01/2024 |
195.961 |
-0,71%
|
433,30
|
429,20
|
435,65
|
434,25
|
04/01/2024 |
277.913 |
-0,33%
|
436,50
|
435,45
|
438,55
|
437,35
|
03/01/2024 |
280.587 |
-1,13%
|
443,90
|
436,65
|
446,45
|
438,80
|
02/01/2024 |
239.201 |
-1,52%
|
453,05
|
440,00
|
454,05
|
443,80
|
29/12/2023 |
137.134 |
-0,14%
|
451,05
|
450,05
|
453,50
|
450,65
|
28/12/2023 |
165.203 |
0,58%
|
451,00
|
449,35
|
452,25
|
451,30
|
27/12/2023 |
128.642 |
0,26%
|
449,50
|
446,00
|
450,05
|
448,70
|
26/12/2023 |
171.562 |
-0,15%
|
445,70
|
444,85
|
449,50
|
447,55
|
22/12/2023 |
171.562 |
-0,15%
|
445,70
|
444,85
|
449,50
|
447,55
|
21/12/2023 |
174.470 |
-0,23%
|
448,55
|
447,15
|
450,60
|
448,20
|
20/12/2023 |
234.255 |
-0,33%
|
451,00
|
449,05
|
453,25
|
449,25
|