Bouygues SA (EN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
1.059.952 |
-1,43%
|
31,34
|
30,70
|
31,40
|
30,96
|
| 24/09/2024 |
650.974 |
0,32%
|
31,57
|
31,27
|
31,78
|
31,41
|
| 23/09/2024 |
865.084 |
-2,19%
|
31,95
|
31,15
|
31,95
|
31,31
|
| 20/09/2024 |
1.763.428 |
-0,84%
|
32,32
|
31,92
|
32,42
|
32,01
|
| 19/09/2024 |
945.966 |
-0,98%
|
32,88
|
32,23
|
32,89
|
32,28
|
| 18/09/2024 |
540.253 |
0,77%
|
32,40
|
32,38
|
32,65
|
32,60
|
| 17/09/2024 |
695.495 |
0,97%
|
32,19
|
32,11
|
32,44
|
32,35
|
| 16/09/2024 |
590.546 |
1,23%
|
31,54
|
31,51
|
32,04
|
32,04
|
