Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/05/2022	1.203.290	0,51%	55,62	54,38	55,88	55,15
20/05/2022	1.472.900	1,41%	54,91	54,39	55,12	54,87
19/05/2022	1.698.516	-2,49%	54,69	53,51	54,79	54,11
18/05/2022	1.409.940	-0,80%	55,94	55,08	56,19	55,49
17/05/2022	1.175.398	-1,17%	56,66	55,65	56,79	55,94
16/05/2022	1.719.989	0,77%	56,11	55,67	56,60	56,60
13/05/2022	1.639.188	2,50%	55,39	55,08	56,17	56,17
12/05/2022	1.797.761	-0,29%	54,50	53,82	54,95	54,80
11/05/2022	1.937.154	0,22%	55,33	53,76	55,56	54,96
10/05/2022	1.942.787	1,65%	54,50	54,10	55,17	54,84
09/05/2022	2.010.609	-0,37%	55,99	54,83	56,12	55,89
06/05/2022	1.812.478	0,14%	56,02	55,42	56,53	56,10
05/05/2022	1.196.846	-0,62%	57,15	55,86	57,46	56,02
04/05/2022	1.231.670	-1,79%	57,18	56,13	57,24	56,37
03/05/2022	2.134.107	0,18%	57,39	57,17	58,14	57,40
02/05/2022	1.281.754	-0,59%	57,11	56,41	57,63	57,30
29/04/2022	2.010.490	1,28%	57,00	56,98	57,93	57,64