Danone SA (BN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
2.312.500 |
-1,69%
|
61,50
|
60,36
|
62,20
|
60,50
|
| 02/08/2024 |
2.278.233 |
2,88%
|
60,34
|
60,00
|
61,78
|
61,54
|
| 01/08/2024 |
1.431.315 |
-0,57%
|
59,74
|
59,46
|
60,60
|
59,82
|
| 31/07/2024 |
2.279.862 |
2,24%
|
60,02
|
59,94
|
61,66
|
60,16
|
| 30/07/2024 |
1.137.329 |
0,62%
|
58,60
|
58,30
|
58,88
|
58,84
|
| 29/07/2024 |
864.950 |
-0,95%
|
59,06
|
58,20
|
59,06
|
58,48
|
| 26/07/2024 |
961.887 |
1,10%
|
58,06
|
57,88
|
59,18
|
59,04
|
