Klepierre SA (REIT) (LI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
646.377 |
0,34%
|
29,70
|
29,50
|
29,96
|
29,72
|
| 25/09/2024 |
471.603 |
0,54%
|
29,40
|
29,40
|
29,68
|
29,62
|
| 24/09/2024 |
570.961 |
-0,67%
|
29,70
|
29,14
|
29,70
|
29,46
|
| 23/09/2024 |
526.773 |
1,30%
|
29,26
|
29,22
|
29,66
|
29,66
|
| 20/09/2024 |
1.035.229 |
-0,07%
|
29,28
|
29,22
|
29,44
|
29,28
|
| 19/09/2024 |
800.710 |
0,62%
|
29,42
|
29,14
|
29,62
|
29,30
|
| 18/09/2024 |
687.341 |
0,00%
|
29,10
|
29,06
|
29,28
|
29,12
|
| 17/09/2024 |
739.036 |
-0,21%
|
29,30
|
29,00
|
29,34
|
29,12
|
| 16/09/2024 |
457.359 |
0,00%
|
29,14
|
29,04
|
29,26
|
29,18
|
