Klepierre SA (REIT) (LI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
624.511 |
-0,53%
|
26,44
|
25,92
|
26,46
|
26,22
|
| 05/08/2024 |
843.895 |
-1,35%
|
26,30
|
26,02
|
26,44
|
26,36
|
| 02/08/2024 |
888.653 |
-0,22%
|
26,80
|
26,50
|
26,96
|
26,72
|
| 01/08/2024 |
1.297.007 |
1,13%
|
26,46
|
26,46
|
27,00
|
26,78
|
| 31/07/2024 |
2.156.410 |
4,75%
|
25,72
|
25,68
|
26,68
|
26,48
|
| 30/07/2024 |
568.594 |
0,32%
|
25,18
|
25,12
|
25,34
|
25,28
|
| 29/07/2024 |
408.514 |
0,72%
|
25,14
|
25,10
|
25,40
|
25,20
|
| 26/07/2024 |
425.281 |
-0,16%
|
25,02
|
24,84
|
25,18
|
25,02
|
