Klepierre SA (REIT) (LI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
752.911 |
1,03%
|
35,16
|
35,10
|
35,82
|
35,32
|
| 20/10/2026 |
699.635 |
0,29%
|
34,78
|
34,54
|
35,14
|
34,96
|
| 19/10/2026 |
623.634 |
-2,24%
|
35,30
|
34,26
|
35,30
|
34,86
|
| 16/10/2026 |
468.847 |
0,17%
|
35,64
|
35,56
|
35,84
|
35,66
|
| 15/10/2026 |
776.419 |
0,68%
|
35,52
|
35,52
|
35,96
|
35,60
|
| 14/10/2026 |
648.173 |
0,23%
|
35,40
|
35,22
|
35,66
|
35,36
|
| 13/10/2026 |
508.828 |
0,86%
|
35,16
|
35,16
|
35,56
|
35,28
|
| 12/10/2026 |
447.043 |
-0,57%
|
35,20
|
34,78
|
35,30
|
34,98
|
| 09/10/2026 |
462.908 |
1,68%
|
35,00
|
34,96
|
35,28
|
35,18
|
| 08/10/2026 |
470.964 |
-0,86%
|
34,80
|
34,52
|
34,94
|
34,60
|
| 07/10/2026 |
516.136 |
-1,30%
|
35,32
|
34,90
|
35,34
|
34,90
|
| 06/10/2026 |
856.427 |
2,67%
|
34,60
|
34,58
|
35,36
|
35,36
|
| 05/10/2026 |
621.209 |
0,06%
|
34,42
|
34,24
|
34,58
|
34,44
|
| 02/10/2026 |
658.697 |
-0,17%
|
34,50
|
34,12
|
34,56
|
34,42
|
| 01/10/2026 |
696.278 |
-2,82%
|
35,06
|
34,34
|
35,06
|
34,48
|
| 30/09/2026 |
791.588 |
-1,94%
|
36,20
|
35,30
|
36,28
|
35,48
|
| 29/09/2026 |
585.834 |
-0,77%
|
36,50
|
36,18
|
36,54
|
36,18
|
| 28/09/2026 |
415.324 |
-0,16%
|
36,72
|
36,42
|
36,90
|
36,46
|
| 25/09/2026 |
698.461 |
0,77%
|
36,96
|
36,42
|
37,22
|
36,52
|
| 24/09/2026 |
306.246 |
-0,39%
|
36,36
|
36,24
|
36,66
|
36,24
|
| 23/09/2026 |
707.254 |
-0,49%
|
36,66
|
36,34
|
36,76
|
36,38
|
| 22/09/2026 |
918.471 |
0,50%
|
36,36
|
36,22
|
36,66
|
36,56
|
| 21/09/2026 |
441.062 |
-0,66%
|
36,70
|
36,38
|
36,74
|
36,38
|
| 18/09/2026 |
1.169.514 |
-0,81%
|
36,84
|
36,54
|
36,84
|
36,62
|
| 17/09/2026 |
421.811 |
-0,16%
|
37,06
|
36,78
|
37,16
|
36,92
|
| 16/09/2026 |
450.370 |
0,22%
|
36,86
|
36,82
|
37,18
|
36,98
|
| 15/09/2026 |
373.154 |
0,38%
|
36,74
|
36,36
|
36,90
|
36,90
|
| 14/09/2026 |
301.068 |
0,33%
|
36,84
|
36,66
|
37,08
|
36,76
|
| 11/09/2026 |
250.668 |
-0,22%
|
36,92
|
36,64
|
37,14
|
36,64
|
| 10/09/2026 |
354.436 |
-0,60%
|
36,88
|
36,72
|
37,08
|
36,72
|
| 09/09/2026 |
376.532 |
-0,54%
|
37,10
|
36,88
|
37,12
|
36,94
|
| 08/09/2026 |
292.578 |
0,32%
|
37,06
|
36,68
|
37,30
|
37,14
|
| 07/09/2026 |
377.318 |
-2,48%
|
37,76
|
36,96
|
37,78
|
37,02
|
| 04/09/2026 |
311.824 |
0,42%
|
37,86
|
37,60
|
37,96
|
37,96
|
| 03/09/2026 |
360.641 |
0,75%
|
37,56
|
37,44
|
37,96
|
37,80
|
| 02/09/2026 |
406.224 |
-0,79%
|
37,78
|
37,48
|
37,96
|
37,52
|
| 01/09/2026 |
424.811 |
0,96%
|
37,50
|
37,32
|
37,82
|
37,82
|
| 31/08/2026 |
1.393.833 |
-0,79%
|
37,74
|
37,46
|
37,82
|
37,46
|
| 28/08/2026 |
361.625 |
-0,26%
|
38,04
|
37,76
|
38,12
|
37,76
|
| 27/08/2026 |
426.768 |
-1,87%
|
38,50
|
37,64
|
38,56
|
37,86
|
| 26/08/2026 |
467.670 |
-1,43%
|
39,26
|
38,56
|
39,36
|
38,58
|
| 25/08/2026 |
329.751 |
0,21%
|
39,10
|
39,10
|
39,42
|
39,14
|
| 24/08/2026 |
310.208 |
0,62%
|
38,90
|
38,80
|
39,10
|
39,06
|
| 21/08/2026 |
773.219 |
0,73%
|
38,64
|
38,52
|
38,94
|
38,82
|
| 20/08/2026 |
387.780 |
0,21%
|
38,60
|
38,54
|
38,84
|
38,54
|
| 19/08/2026 |
467.430 |
-0,31%
|
38,54
|
38,46
|
38,82
|
38,46
|
| 18/08/2026 |
493.271 |
-1,03%
|
38,90
|
38,56
|
39,02
|
38,58
|
| 17/08/2026 |
315.273 |
0,41%
|
38,68
|
38,60
|
39,04
|
38,98
|
| 14/08/2026 |
422.593 |
0,05%
|
38,80
|
38,60
|
38,88
|
38,82
|
| 13/08/2026 |
647.386 |
-1,22%
|
39,26
|
38,80
|
39,40
|
38,80
|
| 12/08/2026 |
415.574 |
-0,71%
|
39,58
|
39,14
|
39,58
|
39,28
|
| 11/08/2026 |
281.936 |
0,87%
|
39,22
|
39,20
|
39,56
|
39,56
|
| 10/08/2026 |
351.522 |
-1,11%
|
39,60
|
39,10
|
39,60
|
39,22
|
| 07/08/2026 |
382.520 |
-0,65%
|
39,90
|
39,20
|
39,90
|
39,66
|
| 06/08/2026 |
490.715 |
-0,15%
|
40,20
|
39,72
|
40,38
|
39,92
|
| 05/08/2026 |
489.971 |
0,96%
|
39,52
|
39,46
|
40,10
|
39,98
|
| 04/08/2026 |
526.733 |
-0,05%
|
39,56
|
39,52
|
39,98
|
39,60
|
| 03/08/2026 |
512.327 |
0,71%
|
39,20
|
39,20
|
39,78
|
39,62
|
| 31/07/2026 |
657.803 |
-0,41%
|
39,60
|
39,34
|
39,78
|
39,34
|
| 30/07/2026 |
556.769 |
1,39%
|
39,00
|
38,76
|
39,50
|
39,50
|
| 29/07/2026 |
604.988 |
-0,36%
|
39,28
|
38,78
|
39,28
|
38,96
|
| 28/07/2026 |
689.145 |
0,46%
|
39,16
|
39,06
|
39,38
|
39,10
|
| 27/07/2026 |
502.476 |
0,73%
|
38,84
|
38,62
|
39,06
|
38,92
|
| 24/07/2026 |
681.345 |
0,89%
|
38,36
|
38,22
|
38,64
|
38,64
|
| 23/07/2026 |
569.119 |
0,53%
|
38,18
|
38,16
|
38,48
|
38,30
|
| 22/07/2026 |
562.321 |
0,26%
|
38,00
|
37,92
|
38,34
|
38,10
|
| 21/07/2026 |
828.493 |
0,00%
|
37,90
|
37,68
|
38,02
|
38,00
|
| 20/07/2026 |
716.242 |
0,58%
|
37,60
|
37,48
|
38,06
|
38,00
|
| 17/07/2026 |
618.481 |
1,61%
|
37,34
|
37,32
|
37,78
|
37,78
|
| 16/07/2026 |
655.145 |
1,09%
|
37,40
|
36,84
|
37,50
|
37,18
|
| 15/07/2026 |
509.586 |
0,99%
|
36,42
|
36,26
|
36,88
|
36,78
|
| 14/07/2026 |
349.298 |
0,44%
|
36,18
|
35,88
|
36,44
|
36,42
|
| 13/07/2026 |
461.542 |
0,33%
|
36,16
|
36,12
|
36,46
|
36,26
|
| 10/07/2026 |
285.357 |
0,84%
|
35,80
|
35,80
|
36,28
|
36,14
|
| 09/07/2026 |
361.726 |
0,79%
|
35,60
|
35,52
|
35,92
|
35,84
|
| 08/07/2026 |
512.874 |
-1,17%
|
35,90
|
35,26
|
35,90
|
35,56
|
| 07/07/2026 |
435.636 |
0,95%
|
35,70
|
35,62
|
36,02
|
35,98
|
| 06/07/2026 |
333.426 |
-0,17%
|
35,80
|
35,54
|
35,86
|
35,64
|
| 03/07/2026 |
330.540 |
0,34%
|
35,66
|
35,58
|
35,80
|
35,70
|
| 02/07/2026 |
715.281 |
1,11%
|
36,20
|
35,58
|
36,78
|
35,58
|
| 01/07/2026 |
724.001 |
-1,26%
|
36,70
|
35,94
|
36,70
|
36,12
|
| 30/06/2026 |
766.503 |
-1,40%
|
37,14
|
36,42
|
37,20
|
36,58
|
| 29/06/2026 |
360.180 |
-0,22%
|
37,12
|
36,80
|
37,26
|
37,10
|
| 26/06/2026 |
538.273 |
1,86%
|
36,70
|
36,56
|
37,18
|
37,18
|
| 25/06/2026 |
565.403 |
-0,44%
|
36,70
|
36,50
|
36,92
|
36,50
|
| 24/06/2026 |
512.395 |
2,06%
|
36,02
|
36,02
|
36,74
|
36,66
|
| 23/06/2026 |
929.857 |
0,06%
|
36,00
|
35,80
|
36,18
|
35,92
|
| 22/06/2026 |
817.200 |
0,62%
|
35,62
|
35,36
|
35,90
|
35,90
|
| 19/06/2026 |
3.148.742 |
-0,56%
|
35,90
|
35,28
|
35,96
|
35,68
|
| 18/06/2026 |
892.501 |
-0,50%
|
36,00
|
35,44
|
36,00
|
35,88
|
| 17/06/2026 |
704.017 |
-0,39%
|
36,22
|
36,06
|
36,42
|
36,06
|
| 16/06/2026 |
598.956 |
0,17%
|
36,54
|
36,08
|
36,54
|
36,20
|
| 15/06/2026 |
701.687 |
-0,99%
|
36,60
|
36,14
|
36,70
|
36,14
|
| 12/06/2026 |
921.032 |
-0,44%
|
36,92
|
36,50
|
37,00
|
36,50
|
| 11/06/2026 |
678.564 |
0,11%
|
36,54
|
36,54
|
37,02
|
36,66
|
| 10/06/2026 |
1.451.360 |
2,87%
|
35,70
|
35,68
|
36,74
|
36,62
|
| 09/06/2026 |
585.823 |
1,43%
|
35,10
|
35,10
|
35,78
|
35,60
|
| 08/06/2026 |
572.415 |
1,15%
|
34,64
|
34,62
|
35,16
|
35,10
|
| 05/06/2026 |
501.846 |
-0,06%
|
34,74
|
34,56
|
35,02
|
34,70
|
| 04/06/2026 |
481.688 |
0,64%
|
34,50
|
34,40
|
34,76
|
34,72
|
