Veolia Environnement (VIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/09/2024 |
1.406.959 |
0,40%
|
30,22
|
30,16
|
30,56
|
30,24
|
| 16/09/2024 |
1.310.536 |
1,14%
|
29,79
|
29,77
|
30,12
|
30,12
|
| 13/09/2024 |
1.084.908 |
0,27%
|
29,80
|
29,62
|
29,96
|
29,78
|
| 12/09/2024 |
1.497.555 |
0,78%
|
29,81
|
29,59
|
30,18
|
29,70
|
| 11/09/2024 |
1.442.011 |
-0,14%
|
29,50
|
29,17
|
29,53
|
29,47
|
| 10/09/2024 |
1.377.850 |
-0,97%
|
29,82
|
29,50
|
30,01
|
29,51
|
| 09/09/2024 |
1.064.730 |
0,68%
|
29,60
|
29,60
|
29,85
|
29,80
|
