Veolia Environnement (VIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
3.412.045 |
-3,82%
|
27,90
|
26,47
|
27,96
|
27,23
|
| 02/08/2024 |
3.091.189 |
0,50%
|
28,62
|
28,05
|
28,73
|
28,31
|
| 01/08/2024 |
2.871.336 |
-3,00%
|
28,93
|
28,04
|
28,97
|
28,17
|
| 31/07/2024 |
1.822.164 |
-0,10%
|
29,28
|
29,02
|
29,43
|
29,04
|
| 30/07/2024 |
1.118.084 |
0,14%
|
29,10
|
28,90
|
29,21
|
29,07
|
| 29/07/2024 |
1.365.072 |
0,45%
|
29,00
|
28,87
|
29,34
|
29,03
|
| 26/07/2024 |
1.448.298 |
0,77%
|
28,64
|
28,62
|
29,09
|
28,90
|
