Veolia Environnement (VIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
1.368.464 |
-0,90%
|
29,68
|
29,44
|
29,77
|
29,65
|
| 24/09/2024 |
1.145.826 |
0,34%
|
30,00
|
29,69
|
30,09
|
29,92
|
| 23/09/2024 |
1.321.897 |
-1,19%
|
30,18
|
29,57
|
30,18
|
29,82
|
| 20/09/2024 |
3.265.564 |
0,13%
|
30,23
|
30,18
|
30,54
|
30,18
|
| 19/09/2024 |
2.009.639 |
0,03%
|
30,30
|
29,92
|
30,50
|
30,14
|
| 18/09/2024 |
1.165.861 |
-0,36%
|
30,24
|
30,13
|
30,38
|
30,13
|
| 17/09/2024 |
1.406.959 |
0,40%
|
30,22
|
30,16
|
30,56
|
30,24
|
| 16/09/2024 |
1.310.536 |
1,14%
|
29,79
|
29,77
|
30,12
|
30,12
|
