Veolia Environnement (VIE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14-05-2024 |
0 |
-0,79%
|
29,34
|
28,96
|
29,38
|
29,04
|
| 13-05-2024 |
1.794.919 |
-0,79%
|
29,34
|
28,96
|
29,38
|
29,04
|
| 10-05-2024 |
1.817.057 |
0,31%
|
29,30
|
29,21
|
29,55
|
29,27
|
| 09-05-2024 |
1.025.884 |
-0,51%
|
29,33
|
29,13
|
29,41
|
29,18
|
| 08-05-2024 |
1.916.957 |
2,02%
|
28,90
|
28,90
|
29,46
|
29,33
|
| 07-05-2024 |
1.754.984 |
0,57%
|
29,90
|
29,59
|
30,00
|
30,00
|
| 06-05-2024 |
1.416.765 |
1,50%
|
29,52
|
29,46
|
29,92
|
29,83
|
| 03-05-2024 |
1.828.167 |
0,62%
|
29,38
|
29,29
|
29,98
|
29,39
|
| 02-05-2024 |
1.769.317 |
0,07%
|
29,24
|
29,11
|
29,55
|
29,21
|
| 01-05-2024 |
1.840.319 |
0,00%
|
29,10
|
29,00
|
29,33
|
29,19
|
| 30-04-2024 |
1.840.319 |
0,52%
|
29,10
|
29,00
|
29,33
|
29,19
|
| 29-04-2024 |
1.343.020 |
-0,07%
|
29,20
|
29,02
|
29,28
|
29,02
|
| 26-04-2024 |
974.607 |
0,45%
|
29,03
|
28,85
|
29,25
|
29,04
|
| 25-04-2024 |
1.915.456 |
-0,04%
|
28,92
|
28,59
|
29,37
|
28,91
|
| 24-04-2024 |
1.261.980 |
-0,28%
|
29,04
|
28,82
|
29,20
|
28,92
|
| 23-04-2024 |
1.635.615 |
0,49%
|
29,05
|
28,83
|
29,15
|
29,00
|
| 22-04-2024 |
938.507 |
0,21%
|
28,90
|
28,66
|
29,00
|
28,86
|
| 19-04-2024 |
1.872.450 |
0,59%
|
28,54
|
28,47
|
28,89
|
28,80
|
| 18-04-2024 |
2.273.329 |
2,47%
|
28,10
|
28,10
|
28,70
|
28,63
|
| 17-04-2024 |
2.270.039 |
1,05%
|
27,57
|
27,42
|
28,16
|
27,94
|
| 16-04-2024 |
2.241.342 |
-2,06%
|
28,00
|
27,56
|
28,05
|
27,65
|
| 15-04-2024 |
2.046.638 |
-0,77%
|
28,45
|
28,20
|
28,69
|
28,23
|
| 12-04-2024 |
1.714.264 |
0,07%
|
28,68
|
28,37
|
29,01
|
28,45
|
| 11-04-2024 |
1.835.619 |
-0,56%
|
28,45
|
28,32
|
28,68
|
28,43
|
| 10-04-2024 |
2.050.908 |
-1,38%
|
29,10
|
28,37
|
29,13
|
28,59
|
| 09-04-2024 |
1.665.786 |
0,52%
|
28,84
|
28,63
|
29,27
|
28,99
|
| 08-04-2024 |
2.111.099 |
-1,10%
|
29,23
|
28,84
|
29,35
|
28,84
|
| 05-04-2024 |
2.605.699 |
-3,48%
|
30,05
|
29,16
|
30,05
|
29,16
|
| 04-04-2024 |
1.346.758 |
0,63%
|
30,07
|
29,81
|
30,30
|
30,21
|
| 03-04-2024 |
1.325.296 |
0,17%
|
29,94
|
29,82
|
30,06
|
30,02
|
| 02-04-2024 |
2.469.098 |
-0,53%
|
30,02
|
29,80
|
30,34
|
29,97
|
| 01-04-2024 |
0 |
-0,79%
|
30,46
|
30,05
|
30,56
|
30,13
|
| 28-03-2024 |
1.620.647 |
-0,79%
|
30,46
|
30,05
|
30,56
|
30,13
|
| 27-03-2024 |
1.557.820 |
1,95%
|
29,83
|
29,70
|
30,40
|
30,37
|
| 26-03-2024 |
1.500.298 |
0,47%
|
29,57
|
29,50
|
30,03
|
29,79
|
| 25-03-2024 |
1.014.702 |
0,03%
|
29,64
|
29,44
|
29,69
|
29,65
|
| 22-03-2024 |
1.292.495 |
1,33%
|
29,24
|
29,20
|
29,64
|
29,64
|
| 21-03-2024 |
1.395.206 |
0,62%
|
29,29
|
29,08
|
29,47
|
29,25
|
| 20-03-2024 |
903.386 |
0,76%
|
28,78
|
28,75
|
29,13
|
29,07
|
| 19-03-2024 |
1.055.238 |
-0,28%
|
28,90
|
28,71
|
28,93
|
28,85
|
| 18-03-2024 |
930.238 |
-1,09%
|
29,24
|
28,92
|
29,37
|
28,93
|
| 15-03-2024 |
3.705.198 |
0,48%
|
29,12
|
29,08
|
29,52
|
29,25
|
| 14-03-2024 |
1.873.781 |
1,11%
|
28,94
|
28,93
|
29,16
|
29,11
|
| 13-03-2024 |
1.931.915 |
0,66%
|
28,80
|
28,78
|
29,05
|
28,79
|
| 12-03-2024 |
2.444.306 |
-1,89%
|
29,15
|
28,60
|
29,15
|
28,60
|
| 11-03-2024 |
1.449.622 |
-0,24%
|
29,07
|
28,82
|
29,15
|
29,15
|
| 08-03-2024 |
1.406.483 |
-0,44%
|
29,44
|
29,04
|
29,44
|
29,22
|
| 07-03-2024 |
1.869.022 |
1,17%
|
28,90
|
28,83
|
29,48
|
29,35
|
| 06-03-2024 |
2.138.895 |
0,66%
|
28,84
|
28,62
|
29,15
|
29,01
|
| 05-03-2024 |
1.440.655 |
-0,52%
|
28,94
|
28,67
|
29,04
|
28,82
|
| 04-03-2024 |
1.486.450 |
-0,14%
|
29,14
|
28,84
|
29,23
|
28,97
|
| 01-03-2024 |
1.547.195 |
1,26%
|
28,71
|
28,62
|
29,21
|
29,01
|
| 29-02-2024 |
4.371.978 |
-3,54%
|
30,00
|
28,58
|
30,06
|
28,65
|
| 28-02-2024 |
1.845.719 |
-0,57%
|
29,94
|
29,36
|
29,97
|
29,70
|
| 27-02-2024 |
1.464.154 |
1,19%
|
29,58
|
29,54
|
29,99
|
29,87
|
| 26-02-2024 |
1.918.963 |
-2,22%
|
30,03
|
29,44
|
30,06
|
29,52
|
| 23-02-2024 |
1.244.616 |
-0,53%
|
30,34
|
30,04
|
30,49
|
30,19
|
| 22-02-2024 |
1.861.754 |
1,10%
|
30,21
|
30,21
|
30,70
|
30,35
|
| 21-02-2024 |
1.210.048 |
0,91%
|
29,80
|
29,62
|
30,04
|
30,02
|
| 20-02-2024 |
1.678.365 |
2,59%
|
29,36
|
29,24
|
30,00
|
29,75
|
| 19-02-2024 |
1.211.832 |
-0,82%
|
29,26
|
28,95
|
29,57
|
29,00
|
| 16-02-2024 |
2.017.350 |
-0,65%
|
29,60
|
29,14
|
29,67
|
29,24
|
| 15-02-2024 |
2.598.911 |
-0,17%
|
29,50
|
29,40
|
29,72
|
29,43
|
| 14-02-2024 |
1.569.602 |
-0,27%
|
29,50
|
29,35
|
29,70
|
29,48
|
| 13-02-2024 |
1.861.985 |
1,06%
|
29,24
|
29,24
|
29,59
|
29,56
|
| 12-02-2024 |
1.554.216 |
-0,31%
|
29,55
|
29,23
|
29,82
|
29,25
|
| 09-02-2024 |
1.735.873 |
-1,87%
|
29,84
|
29,28
|
29,93
|
29,34
|
| 08-02-2024 |
1.635.261 |
0,17%
|
29,94
|
29,86
|
30,23
|
29,90
|
| 07-02-2024 |
1.179.090 |
-0,30%
|
29,99
|
29,85
|
30,21
|
29,85
|
| 06-02-2024 |
1.840.089 |
-0,86%
|
30,20
|
29,72
|
30,21
|
29,94
|
| 05-02-2024 |
1.491.624 |
0,60%
|
29,93
|
29,90
|
30,28
|
30,20
|
| 02-02-2024 |
1.056.550 |
-0,17%
|
30,25
|
29,99
|
30,39
|
30,02
|
| 01-02-2024 |
1.705.145 |
-0,66%
|
30,14
|
29,97
|
30,46
|
30,07
|
| 31-01-2024 |
1.626.330 |
0,37%
|
30,20
|
29,99
|
30,35
|
30,27
|
| 30-01-2024 |
1.485.494 |
1,01%
|
29,84
|
29,76
|
30,19
|
30,16
|
| 29-01-2024 |
2.319.081 |
0,37%
|
30,16
|
29,71
|
30,42
|
29,86
|
| 26-01-2024 |
2.137.812 |
1,57%
|
29,40
|
29,36
|
29,82
|
29,75
|
| 25-01-2024 |
1.851.856 |
0,55%
|
29,08
|
28,76
|
29,34
|
29,29
|
| 24-01-2024 |
1.617.674 |
0,28%
|
29,45
|
29,13
|
29,55
|
29,13
|
| 23-01-2024 |
1.688.454 |
-0,03%
|
29,00
|
28,73
|
29,17
|
29,05
|
| 22-01-2024 |
1.223.073 |
1,64%
|
28,76
|
28,76
|
29,23
|
29,06
|
| 19-01-2024 |
1.475.759 |
0,70%
|
28,50
|
28,50
|
28,71
|
28,59
|
| 18-01-2024 |
1.318.223 |
-0,07%
|
28,28
|
28,20
|
28,56
|
28,39
|
| 17-01-2024 |
1.746.875 |
-1,76%
|
28,60
|
28,20
|
28,62
|
28,41
|
| 16-01-2024 |
1.173.083 |
-0,65%
|
29,00
|
28,59
|
29,02
|
28,92
|
| 15-01-2024 |
1.030.560 |
-0,48%
|
29,35
|
28,98
|
29,38
|
29,11
|
| 12-01-2024 |
1.519.090 |
2,49%
|
28,70
|
28,69
|
29,30
|
29,25
|
| 11-01-2024 |
1.217.809 |
-1,18%
|
29,06
|
28,54
|
29,10
|
28,54
|
| 10-01-2024 |
1.047.433 |
-0,38%
|
28,94
|
28,70
|
28,95
|
28,88
|
| 09-01-2024 |
788.387 |
0,28%
|
28,97
|
28,78
|
29,08
|
28,99
|
| 08-01-2024 |
882.019 |
0,21%
|
28,85
|
28,58
|
28,93
|
28,91
|
| 05-01-2024 |
1.399.007 |
0,04%
|
28,59
|
28,35
|
28,85
|
28,85
|
| 04-01-2024 |
1.544.192 |
2,02%
|
28,26
|
28,26
|
28,84
|
28,84
|
| 03-01-2024 |
1.685.043 |
-0,46%
|
28,40
|
28,19
|
28,71
|
28,27
|
| 02-01-2024 |
1.094.043 |
-0,56%
|
28,66
|
28,30
|
28,87
|
28,40
|
| 29-12-2023 |
1.028.374 |
-0,31%
|
28,70
|
28,56
|
28,76
|
28,56
|
| 28-12-2023 |
1.232.231 |
-0,24%
|
28,80
|
28,47
|
28,82
|
28,65
|
| 27-12-2023 |
891.513 |
-1,17%
|
29,00
|
28,69
|
29,17
|
28,72
|
| 26-12-2023 |
826.360 |
-0,07%
|
29,11
|
28,99
|
29,22
|
29,06
|
| 22-12-2023 |
826.360 |
-0,07%
|
29,11
|
28,99
|
29,22
|
29,06
|
Por favor leia o