CapGemini SE (CAP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
599.056 |
-2,43%
|
175,85
|
170,15
|
176,65
|
175,00
|
| 02/08/2024 |
429.742 |
-0,99%
|
180,30
|
177,15
|
181,05
|
179,35
|
| 01/08/2024 |
392.936 |
-1,33%
|
182,75
|
180,15
|
183,95
|
181,15
|
| 31/07/2024 |
549.147 |
-0,65%
|
186,05
|
183,60
|
187,15
|
183,60
|
| 30/07/2024 |
213.501 |
-0,54%
|
185,50
|
184,80
|
187,80
|
184,80
|
| 29/07/2024 |
337.196 |
-1,62%
|
188,80
|
184,95
|
189,15
|
185,80
|
| 26/07/2024 |
1.010.421 |
-2,45%
|
181,00
|
172,05
|
189,00
|
188,85
|
