CapGemini SE (CAP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
220.606 |
0,08%
|
188,00
|
186,85
|
189,65
|
189,65
|
| 24/09/2024 |
166.017 |
0,48%
|
190,05
|
188,85
|
191,10
|
189,50
|
| 23/09/2024 |
169.124 |
0,29%
|
188,05
|
186,90
|
189,40
|
188,60
|
| 20/09/2024 |
687.352 |
-3,61%
|
194,90
|
187,80
|
195,10
|
188,05
|
| 19/09/2024 |
326.011 |
1,62%
|
193,05
|
192,95
|
196,65
|
195,10
|
| 18/09/2024 |
226.821 |
-0,13%
|
191,75
|
191,45
|
192,45
|
192,00
|
| 17/09/2024 |
367.514 |
1,10%
|
190,80
|
190,80
|
196,25
|
192,25
|
| 16/09/2024 |
234.171 |
-1,55%
|
189,95
|
187,65
|
191,50
|
190,15
|
