Vinci SA (DG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
1.187.148 |
-1,22%
|
99,90
|
99,02
|
101,35
|
101,00
|
| 02/08/2024 |
991.153 |
-0,82%
|
102,70
|
101,75
|
103,20
|
102,25
|
| 01/08/2024 |
996.712 |
-2,37%
|
104,70
|
102,90
|
104,95
|
103,10
|
| 31/07/2024 |
1.221.178 |
-0,99%
|
106,45
|
105,50
|
106,80
|
105,60
|
| 30/07/2024 |
546.997 |
1,04%
|
105,40
|
105,40
|
106,90
|
106,65
|
| 29/07/2024 |
928.799 |
-2,31%
|
108,05
|
105,55
|
108,15
|
105,55
|
| 26/07/2024 |
1.217.459 |
3,45%
|
107,00
|
106,70
|
108,50
|
108,05
|
