Casino Guichard Perrachon SA (CO)
Exportar para Excel
< 1 2 3 4 5 > >> |
22/12/2023 |
1.118.143 |
7,05%
|
0,65
|
0,6305
|
0,71
|
0,706
|
21/12/2023 |
1.465.252 |
-6,05%
|
0,69
|
0,646
|
0,70
|
0,6595
|
20/12/2023 |
1.036.798 |
-2,30%
|
0,72
|
0,697
|
0,747
|
0,702
|
19/12/2023 |
2.994.028 |
-8,24%
|
0,835
|
0,6765
|
0,85
|
0,7185
|
18/12/2023 |
2.489.445 |
5,81%
|
0,76
|
0,745
|
0,808
|
0,783
|
15/12/2023 |
2.489.445 |
5,81%
|
0,76
|
0,745
|
0,808
|
0,783
|
14/12/2023 |
1.064.663 |
7,40%
|
0,70
|
0,70
|
0,7595
|
0,74
|
13/12/2023 |
582.600 |
2,99%
|
0,683
|
0,67
|
0,7155
|
0,689
|
12/12/2023 |
698.400 |
-5,24%
|
0,7075
|
0,669
|
0,715
|
0,669
|
11/12/2023 |
937.034 |
-1,40%
|
0,739
|
0,6885
|
0,739
|
0,706
|
08/12/2023 |
1.518.284 |
0,21%
|
0,692
|
0,692
|
0,769
|
0,716
|
07/12/2023 |
1.373.451 |
4,77%
|
0,699
|
0,641
|
0,7145
|
0,7145
|
06/12/2023 |
2.980.566 |
-9,07%
|
0,80
|
0,648
|
0,8315
|
0,682
|
05/12/2023 |
2.516.498 |
34,05%
|
0,554
|
0,554
|
0,75
|
0,75
|
04/12/2023 |
1.416.999 |
-6,12%
|
0,58
|
0,5485
|
0,6155
|
0,5595
|
01/12/2023 |
1.212.146 |
-8,31%
|
0,64
|
0,582
|
0,64
|
0,596
|
30/11/2023 |
551.395 |
1,56%
|
0,65
|
0,633
|
0,656
|
0,65
|
29/11/2023 |
714.449 |
0,00%
|
0,63
|
0,63
|
0,6695
|
0,64
|
28/11/2023 |
1.175.188 |
-6,16%
|
0,682
|
0,625
|
0,696
|
0,64
|
27/11/2023 |
1.150.664 |
-6,32%
|
0,71
|
0,68
|
0,7585
|
0,682
|
24/11/2023 |
956.763 |
-7,79%
|
0,771
|
0,70
|
0,7765
|
0,728
|
23/11/2023 |
781.978 |
-2,35%
|
0,80
|
0,7855
|
0,819
|
0,7895
|
22/11/2023 |
617.427 |
-2,12%
|
0,809
|
0,793
|
0,84
|
0,8085
|
21/11/2023 |
482.676 |
-4,18%
|
0,8715
|
0,826
|
0,8785
|
0,826
|
20/11/2023 |
640.661 |
0,23%
|
0,8865
|
0,86
|
0,91
|
0,862
|
17/11/2023 |
958.036 |
-8,02%
|
0,92
|
0,851
|
0,94
|
0,86
|
16/11/2023 |
724.684 |
-5,51%
|
0,997
|
0,932
|
0,9995
|
0,935
|
15/11/2023 |
589.441 |
-0,85%
|
0,989
|
0,9675
|
1,041
|
0,9895
|
14/11/2023 |
574.516 |
5,22%
|
0,96
|
0,935
|
1,02
|
0,998
|
13/11/2023 |
656.811 |
-1,46%
|
0,92
|
0,9185
|
0,976
|
0,9485
|
10/11/2023 |
620.169 |
-3,27%
|
0,996
|
0,941
|
1,00
|
0,9625
|
09/11/2023 |
864.236 |
-1,58%
|
1,049
|
0,9865
|
1,055
|
0,995
|
08/11/2023 |
572.471 |
1,46%
|
1,01
|
0,995
|
1,08
|
1,011
|
07/11/2023 |
698.933 |
-5,46%
|
1,10
|
0,991
|
1,10
|
0,9965
|
06/11/2023 |
1.048.848 |
3,84%
|
1,05
|
1,02
|
1,111
|
1,054
|
03/11/2023 |
2.067.386 |
6,67%
|
0,9675
|
0,9675
|
1,147
|
1,015
|
02/11/2023 |
976.876 |
6,43%
|
0,855
|
0,85
|
0,995
|
0,9515
|
01/11/2023 |
797.361 |
-0,67%
|
0,885
|
0,8205
|
0,94
|
0,894
|
31/10/2023 |
1.148.641 |
5,57%
|
0,83
|
0,83
|
0,9145
|
0,90
|
30/10/2023 |
1.030.227 |
-11,20%
|
0,96
|
0,83
|
0,96
|
0,8525
|
27/10/2023 |
599.853 |
-5,05%
|
1,004
|
0,94
|
1,036
|
0,96
|
26/10/2023 |
446.320 |
0,10%
|
0,999
|
0,999
|
1,044
|
1,011
|
25/10/2023 |
1.210.808 |
-9,56%
|
1,12
|
1,00
|
1,12
|
1,012
|
24/10/2023 |
529.915 |
-1,38%
|
1,137
|
1,09
|
1,174
|
1,14
|
23/10/2023 |
613.060 |
-0,35%
|
1,15
|
1,12
|
1,19
|
1,156
|
20/10/2023 |
384.161 |
0,52%
|
1,15
|
1,12
|
1,179
|
1,16
|
19/10/2023 |
268.696 |
-1,37%
|
1,17
|
1,122
|
1,175
|
1,154
|
18/10/2023 |
599.301 |
2,18%
|
1,20
|
1,11
|
1,236
|
1,17
|
17/10/2023 |
795.437 |
4,57%
|
1,10
|
1,091
|
1,166
|
1,145
|
16/10/2023 |
984.338 |
-3,78%
|
1,15
|
1,07
|
1,154
|
1,095
|
13/10/2023 |
1.385.774 |
4,40%
|
1,096
|
1,083
|
1,152
|
1,138
|
12/10/2023 |
1.943.869 |
-10,73%
|
1,248
|
1,037
|
1,248
|
1,09
|
11/10/2023 |
1.404.179 |
-6,87%
|
1,358
|
1,206
|
1,358
|
1,221
|
10/10/2023 |
1.441.465 |
9,80%
|
1,195
|
1,195
|
1,349
|
1,311
|
09/10/2023 |
1.372.791 |
6,51%
|
1,13
|
1,118
|
1,219
|
1,194
|
06/10/2023 |
1.926.934 |
-6,11%
|
1,19
|
1,014
|
1,215
|
1,121
|
05/10/2023 |
1.884.922 |
-0,17%
|
1,19
|
1,182
|
1,408
|
1,194
|
04/10/2023 |
1.134.215 |
-8,84%
|
1,30
|
1,18
|
1,333
|
1,196
|
03/10/2023 |
1.134.215 |
-8,84%
|
1,30
|
1,18
|
1,333
|
1,196
|
02/10/2023 |
835.419 |
-7,54%
|
1,44
|
1,31
|
1,455
|
1,312
|
29/09/2023 |
702.249 |
1,65%
|
1,406
|
1,406
|
1,478
|
1,419
|
28/09/2023 |
566.337 |
-2,85%
|
1,45
|
1,361
|
1,464
|
1,396
|
27/09/2023 |
1.084.144 |
4,06%
|
1,385
|
1,336
|
1,453
|
1,437
|
26/09/2023 |
1.119.111 |
-3,83%
|
1,44
|
1,38
|
1,518
|
1,381
|
25/09/2023 |
675.306 |
-3,62%
|
1,48
|
1,401
|
1,502
|
1,436
|
22/09/2023 |
1.210.523 |
-0,47%
|
1,491
|
1,49
|
1,627
|
1,49
|
21/09/2023 |
1.996.607 |
-9,27%
|
1,632
|
1,469
|
1,649
|
1,497
|
20/09/2023 |
1.047.888 |
-3,62%
|
1,721
|
1,628
|
1,745
|
1,65
|
19/09/2023 |
1.559.258 |
0,18%
|
1,819
|
1,674
|
1,865
|
1,712
|
18/09/2023 |
1.815.855 |
-8,56%
|
1,81
|
1,688
|
1,861
|
1,709
|
15/09/2023 |
2.552.290 |
-8,29%
|
2,052
|
1,869
|
2,114
|
1,869
|
14/09/2023 |
1.258.078 |
0,10%
|
2,03
|
2,012
|
2,098
|
2,038
|
13/09/2023 |
1.178.899 |
-3,05%
|
2,144
|
2,036
|
2,144
|
2,036
|
12/09/2023 |
1.528.995 |
-5,32%
|
2,21
|
2,10
|
2,254
|
2,10
|
11/09/2023 |
2.010.205 |
5,32%
|
2,138
|
2,132
|
2,32
|
2,218
|
08/09/2023 |
1.368.999 |
0,86%
|
2,04
|
2,022
|
2,202
|
2,106
|
07/09/2023 |
1.813.781 |
-1,70%
|
2,12
|
2,022
|
2,128
|
2,088
|
06/09/2023 |
2.724.817 |
2,31%
|
2,022
|
1,96
|
2,224
|
2,124
|
05/09/2023 |
3.062.351 |
-13,93%
|
2,32
|
2,06
|
2,354
|
2,076
|
04/09/2023 |
2.339.641 |
-14,23%
|
2,816
|
2,36
|
2,898
|
2,412
|
01/09/2023 |
1.519.379 |
-4,94%
|
2,92
|
2,776
|
3,036
|
2,812
|
31/08/2023 |
2.885.432 |
-8,53%
|
3,234
|
2,958
|
3,234
|
2,958
|
30/08/2023 |
1.629.237 |
-9,16%
|
3,31
|
3,072
|
3,50
|
3,234
|
29/08/2023 |
885.486 |
2,36%
|
3,478
|
3,44
|
3,734
|
3,56
|
28/08/2023 |
1.539.296 |
0,12%
|
3,52
|
3,408
|
3,822
|
3,478
|
25/08/2023 |
1.540.025 |
0,75%
|
3,42
|
3,356
|
3,594
|
3,474
|
24/08/2023 |
1.398.748 |
10,94%
|
3,14
|
3,064
|
3,45
|
3,448
|
23/08/2023 |
288.027 |
-0,89%
|
3,148
|
3,08
|
3,18
|
3,108
|
22/08/2023 |
341.228 |
-0,19%
|
3,14
|
3,092
|
3,228
|
3,136
|
21/08/2023 |
618.718 |
0,13%
|
3,156
|
3,066
|
3,238
|
3,142
|
18/08/2023 |
1.339.101 |
2,02%
|
3,014
|
3,01
|
3,296
|
3,138
|
17/08/2023 |
2.110.150 |
-3,88%
|
3,36
|
2,83
|
3,46
|
3,076
|
16/08/2023 |
1.797.124 |
13,56%
|
2,808
|
2,80
|
3,20
|
3,20
|
15/08/2023 |
1.046.021 |
7,07%
|
2,622
|
2,622
|
2,84
|
2,818
|
14/08/2023 |
456.953 |
2,57%
|
2,57
|
2,524
|
2,632
|
2,632
|
11/08/2023 |
550.911 |
-0,39%
|
2,524
|
2,524
|
2,666
|
2,566
|
10/08/2023 |
665.079 |
4,21%
|
2,48
|
2,474
|
2,614
|
2,576
|
09/08/2023 |
492.994 |
-3,21%
|
2,59
|
2,432
|
2,59
|
2,472
|
08/08/2023 |
727.871 |
5,98%
|
2,36
|
2,352
|
2,554
|
2,554
|
07/08/2023 |
694.673 |
-4,37%
|
2,40
|
2,32
|
2,50
|
2,41
|