Casino Guichard Perrachon SA (CO)
Exportar para Excel
<< < 2 3 4 5 6 > |
27-10-2022 |
1.359.925 |
15,72%
|
9,095
|
8,90
|
11,33
|
10,05
|
26-10-2022 |
312.224 |
3,58%
|
8,305
|
8,305
|
8,705
|
8,685
|
25-10-2022 |
313.331 |
2,26%
|
8,25
|
8,005
|
8,385
|
8,385
|
24-10-2022 |
294.806 |
1,36%
|
8,14
|
7,90
|
8,275
|
8,20
|
21-10-2022 |
313.022 |
0,94%
|
8,07
|
7,80
|
8,12
|
8,09
|
20-10-2022 |
400.580 |
-1,90%
|
8,20
|
7,90
|
8,205
|
8,015
|
19-10-2022 |
384.505 |
0,55%
|
8,39
|
8,11
|
8,40
|
8,17
|
18-10-2022 |
213.883 |
-1,10%
|
8,39
|
8,115
|
8,41
|
8,125
|
17-10-2022 |
370.816 |
3,33%
|
7,815
|
7,69
|
8,215
|
8,215
|
14-10-2022 |
304.209 |
-0,56%
|
8,08
|
7,95
|
8,22
|
7,95
|
13-10-2022 |
398.080 |
5,55%
|
7,53
|
7,515
|
8,035
|
7,995
|
12-10-2022 |
547.739 |
-4,78%
|
7,915
|
7,56
|
7,915
|
7,575
|
11-10-2022 |
394.337 |
-2,09%
|
8,12
|
7,77
|
8,15
|
7,955
|
10-10-2022 |
840.930 |
-3,10%
|
8,06
|
7,32
|
8,345
|
8,125
|
07-10-2022 |
404.928 |
-2,50%
|
8,63
|
8,305
|
8,68
|
8,385
|
06-10-2022 |
375.565 |
-1,66%
|
8,775
|
8,545
|
9,055
|
8,60
|
05-10-2022 |
551.671 |
-7,26%
|
9,52
|
8,69
|
9,56
|
8,745
|
04-10-2022 |
413.383 |
4,43%
|
9,28
|
9,09
|
9,43
|
9,43
|
03-10-2022 |
428.979 |
-5,79%
|
9,705
|
8,985
|
9,705
|
9,03
|
30-09-2022 |
416.561 |
-1,69%
|
9,86
|
9,38
|
9,96
|
9,585
|
29-09-2022 |
339.568 |
-5,89%
|
10,40
|
9,64
|
10,40
|
9,75
|
28-09-2022 |
246.019 |
1,47%
|
10,19
|
9,965
|
10,45
|
10,36
|
27-09-2022 |
247.130 |
1,09%
|
10,28
|
10,06
|
10,42
|
10,21
|
26-09-2022 |
435.050 |
1,41%
|
9,90
|
9,55
|
10,13
|
10,10
|
23-09-2022 |
477.535 |
-6,65%
|
10,61
|
9,96
|
10,79
|
9,96
|
22-09-2022 |
395.893 |
-3,79%
|
10,94
|
10,52
|
11,00
|
10,67
|
21-09-2022 |
317.277 |
-4,07%
|
11,32
|
10,97
|
11,48
|
11,09
|
20-09-2022 |
207.980 |
-2,45%
|
11,90
|
11,47
|
11,97
|
11,56
|
19-09-2022 |
125.760 |
0,08%
|
11,95
|
11,66
|
11,95
|
11,85
|
16-09-2022 |
338.360 |
1,46%
|
11,50
|
11,20
|
11,95
|
11,84
|
15-09-2022 |
287.338 |
-0,51%
|
11,81
|
11,37
|
11,93
|
11,67
|
14-09-2022 |
273.630 |
-4,32%
|
12,15
|
11,73
|
12,22
|
11,73
|
13-09-2022 |
278.849 |
-5,98%
|
12,90
|
12,26
|
13,02
|
12,26
|
12-09-2022 |
225.764 |
2,19%
|
12,76
|
12,58
|
13,15
|
13,04
|
09-09-2022 |
163.994 |
-0,47%
|
12,70
|
12,63
|
12,87
|
12,76
|
08-09-2022 |
135.450 |
-0,16%
|
12,85
|
12,66
|
13,09
|
12,82
|
07-09-2022 |
213.549 |
1,10%
|
12,76
|
12,36
|
12,84
|
12,84
|
06-09-2022 |
359.643 |
1,93%
|
12,68
|
12,03
|
12,75
|
12,70
|
05-09-2022 |
189.351 |
-4,15%
|
12,85
|
12,46
|
12,87
|
12,46
|
02-09-2022 |
139.492 |
1,09%
|
12,86
|
12,83
|
13,18
|
13,00
|
01-09-2022 |
188.958 |
-0,46%
|
12,81
|
12,57
|
12,86
|
12,86
|
31-08-2022 |
210.895 |
-1,82%
|
13,16
|
12,68
|
13,31
|
12,92
|
30-08-2022 |
222.300 |
0,23%
|
12,96
|
12,96
|
13,46
|
13,16
|
29-08-2022 |
174.643 |
-1,13%
|
13,02
|
12,91
|
13,26
|
13,13
|
26-08-2022 |
218.926 |
-0,08%
|
13,29
|
13,10
|
13,43
|
13,28
|
25-08-2022 |
264.915 |
-1,41%
|
13,46
|
13,11
|
13,51
|
13,29
|
24-08-2022 |
293.828 |
5,23%
|
12,68
|
12,68
|
13,50
|
13,48
|
23-08-2022 |
158.585 |
1,11%
|
12,60
|
12,60
|
12,91
|
12,81
|
22-08-2022 |
179.829 |
-1,09%
|
12,89
|
12,35
|
12,89
|
12,67
|
19-08-2022 |
218.704 |
-1,01%
|
12,80
|
12,64
|
12,90
|
12,81
|
18-08-2022 |
207.228 |
-2,56%
|
13,11
|
12,87
|
13,28
|
12,94
|
17-08-2022 |
269.617 |
-3,42%
|
13,90
|
13,15
|
13,93
|
13,28
|
16-08-2022 |
286.840 |
-1,08%
|
13,94
|
13,65
|
14,16
|
13,75
|
15-08-2022 |
277.334 |
2,06%
|
13,69
|
13,50
|
13,97
|
13,90
|
12-08-2022 |
225.386 |
1,26%
|
13,50
|
13,39
|
13,71
|
13,62
|
11-08-2022 |
327.413 |
3,94%
|
12,86
|
12,86
|
13,62
|
13,45
|
10-08-2022 |
258.960 |
3,85%
|
12,46
|
12,40
|
13,00
|
12,94
|
09-08-2022 |
163.062 |
-1,27%
|
12,70
|
12,39
|
12,70
|
12,46
|
08-08-2022 |
248.777 |
-1,25%
|
12,77
|
12,54
|
12,87
|
12,62
|
05-08-2022 |
504.275 |
2,98%
|
12,50
|
12,45
|
13,23
|
12,78
|
04-08-2022 |
780.589 |
8,57%
|
11,57
|
11,40
|
12,41
|
12,41
|
03-08-2022 |
438.748 |
4,00%
|
11,04
|
10,78
|
11,43
|
11,43
|
02-08-2022 |
451.598 |
-1,88%
|
11,15
|
10,89
|
11,22
|
10,99
|
01-08-2022 |
399.300 |
-2,78%
|
11,76
|
11,20
|
11,80
|
11,20
|
29-07-2022 |
538.709 |
-2,04%
|
11,78
|
11,52
|
12,01
|
11,52
|
28-07-2022 |
628.297 |
-1,18%
|
12,32
|
11,38
|
12,68
|
11,76
|
27-07-2022 |
383.532 |
1,88%
|
11,93
|
11,71
|
12,06
|
11,90
|
26-07-2022 |
508.354 |
-5,35%
|
12,20
|
11,58
|
12,24
|
11,68
|
25-07-2022 |
248.781 |
1,15%
|
12,15
|
12,08
|
12,57
|
12,34
|
22-07-2022 |
248.916 |
-1,77%
|
12,28
|
12,12
|
12,46
|
12,20
|
21-07-2022 |
188.128 |
-4,09%
|
12,80
|
12,35
|
12,98
|
12,42
|
20-07-2022 |
201.562 |
-1,15%
|
13,06
|
12,95
|
13,36
|
12,95
|
19-07-2022 |
185.879 |
3,07%
|
12,83
|
12,55
|
13,18
|
13,10
|
18-07-2022 |
271.770 |
0,24%
|
12,58
|
12,29
|
12,72
|
12,71
|
15-07-2022 |
214.389 |
1,28%
|
12,46
|
12,46
|
13,00
|
12,68
|
14-07-2022 |
253.834 |
-2,42%
|
12,94
|
12,31
|
12,94
|
12,52
|
13-07-2022 |
174.145 |
-3,68%
|
13,40
|
12,83
|
13,40
|
12,83
|
12-07-2022 |
97.209 |
-0,82%
|
13,34
|
13,12
|
13,39
|
13,32
|
11-07-2022 |
146.049 |
-0,81%
|
13,36
|
13,32
|
13,73
|
13,43
|
08-07-2022 |
326.693 |
6,11%
|
12,95
|
12,63
|
13,65
|
13,54
|
07-07-2022 |
237.525 |
0,71%
|
12,83
|
12,70
|
12,99
|
12,76
|
06-07-2022 |
301.760 |
2,51%
|
12,48
|
12,40
|
12,97
|
12,67
|
05-07-2022 |
401.956 |
-0,48%
|
12,38
|
11,95
|
12,62
|
12,36
|
04-07-2022 |
127.010 |
-0,32%
|
12,46
|
12,40
|
12,65
|
12,42
|
01-07-2022 |
258.548 |
0,89%
|
12,21
|
12,20
|
12,71
|
12,46
|
30-06-2022 |
438.407 |
-2,60%
|
12,61
|
12,09
|
12,62
|
12,35
|
29-06-2022 |
285.389 |
-3,35%
|
13,06
|
12,61
|
13,13
|
12,68
|
28-06-2022 |
371.239 |
0,23%
|
13,20
|
12,91
|
13,29
|
13,12
|
27-06-2022 |
240.420 |
0,93%
|
13,05
|
13,04
|
13,28
|
13,09
|
24-06-2022 |
395.912 |
1,33%
|
12,93
|
12,56
|
13,02
|
12,97
|
23-06-2022 |
339.638 |
-4,19%
|
13,53
|
12,80
|
13,53
|
12,80
|
22-06-2022 |
297.269 |
-3,89%
|
13,79
|
13,33
|
13,90
|
13,36
|
21-06-2022 |
293.945 |
-2,11%
|
14,25
|
13,74
|
14,43
|
13,90
|
20-06-2022 |
291.145 |
2,01%
|
14,00
|
13,92
|
14,39
|
14,20
|
17-06-2022 |
875.358 |
1,31%
|
13,70
|
13,70
|
14,16
|
13,92
|
16-06-2022 |
379.086 |
-5,31%
|
14,55
|
13,62
|
14,81
|
13,74
|
15-06-2022 |
421.197 |
1,97%
|
14,23
|
14,21
|
14,73
|
14,51
|
14-06-2022 |
649.050 |
-3,33%
|
14,90
|
13,98
|
15,01
|
14,23
|
13-06-2022 |
558.974 |
-6,18%
|
15,49
|
14,51
|
15,57
|
14,72
|
10-06-2022 |
431.859 |
-3,27%
|
16,18
|
15,69
|
16,22
|
15,69
|