Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
09-06-2022	353.676	-4,19%	17,00	16,13	17,22	16,22
08-06-2022	421.247	-1,05%	17,40	16,71	17,40	16,93
07-06-2022	808.784	-4,15%	17,60	16,28	17,61	17,11
06-06-2022	217.826	2,35%	17,50	17,50	17,87	17,85
03-06-2022	235.748	-1,91%	17,70	17,44	18,04	17,44
02-06-2022	151.947	-0,45%	17,75	17,75	18,03	17,78
01-06-2022	134.716	-0,39%	18,00	17,81	18,19	17,86
31-05-2022	295.351	-1,32%	18,24	17,71	18,25	17,93
30-05-2022	236.138	2,08%	17,82	17,80	18,25	18,17
27-05-2022	220.072	1,25%	17,59	17,33	17,85	17,80
26-05-2022	276.815	2,45%	16,90	16,77	17,74	17,58
25-05-2022	323.698	2,51%	16,74	16,65	17,17	17,16
24-05-2022	219.441	-2,79%	17,12	16,64	17,29	16,74
23-05-2022	145.614	0,29%	17,26	16,94	17,30	17,22
20-05-2022	287.367	-0,17%	17,49	16,87	17,49	17,17
19-05-2022	359.181	-2,38%	17,56	16,90	17,57	17,20
18-05-2022	274.827	-4,19%	18,15	17,57	18,34	17,62
17-05-2022	374.684	-2,80%	18,90	18,19	19,12	18,39