Renault SA (RNO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
1.075.883 |
-1,27%
|
39,08
|
38,72
|
39,42
|
38,93
|
| 24/09/2024 |
970.389 |
1,18%
|
39,63
|
39,25
|
39,95
|
39,43
|
| 23/09/2024 |
767.087 |
1,30%
|
38,47
|
37,90
|
39,07
|
38,97
|
| 20/09/2024 |
1.962.655 |
-2,61%
|
38,65
|
37,55
|
39,03
|
38,47
|
| 19/09/2024 |
1.374.450 |
-0,03%
|
39,87
|
39,27
|
40,13
|
39,50
|
| 18/09/2024 |
576.694 |
0,20%
|
39,44
|
39,23
|
39,69
|
39,51
|
| 17/09/2024 |
948.668 |
1,70%
|
38,80
|
38,48
|
39,69
|
39,43
|
| 16/09/2024 |
1.216.760 |
-0,95%
|
39,01
|
38,15
|
39,04
|
38,77
|
